Everest-Trek 2016 – zusammengesetzte Aufzeichnungen Bereinigte Originalmesspunkte; separate Segmente je Aufzeichnung und erkannten Lücken. Fehlende Wege sind nicht rekonstruiert und nicht zur Distanz addiert. Keine vollständige Touraufzeichnung. Everest-Trek 2016 – zusammengesetzte Aufzeichnungen hiking 2773.60 2016-08-28T03:35:17.000Z 2773.60 2016-08-28T03:35:23.000Z 2773.40 2016-08-28T03:35:57.000Z 2774.00 2016-08-28T03:36:21.000Z 2774.60 2016-08-28T03:36:30.000Z 2770.80 2016-08-28T03:38:51.000Z 2770.20 2016-08-28T03:39:02.000Z 2760.00 2016-08-28T03:40:49.000Z 2756.40 2016-08-28T03:42:52.000Z 2756.20 2016-08-28T03:45:01.000Z 2756.80 2016-08-28T03:47:09.000Z 2756.00 2016-08-28T03:47:52.000Z 2757.20 2016-08-28T03:48:02.000Z 2756.60 2016-08-28T03:51:56.000Z 2757.60 2016-08-28T04:27:48.000Z 2757.40 2016-08-28T04:28:24.000Z 2757.60 2016-08-28T04:28:55.000Z 2758.20 2016-08-28T04:29:18.000Z 2756.20 2016-08-28T04:31:23.000Z 2753.20 2016-08-28T04:33:29.000Z 2753.00 2016-08-28T04:33:31.000Z 2751.20 2016-08-28T04:37:51.000Z 2743.60 2016-08-28T04:40:08.000Z 2744.60 2016-08-28T04:41:06.000Z 2744.60 2016-08-28T04:41:51.000Z 2743.60 2016-08-28T04:43:52.000Z 2743.60 2016-08-28T04:45:54.000Z 2744.60 2016-08-28T04:47:58.000Z 2744.60 2016-08-28T04:48:00.000Z 2744.60 2016-08-28T04:49:53.000Z 2743.40 2016-08-28T04:53:47.000Z 2745.20 2016-08-28T04:55:48.000Z 2745.00 2016-08-28T04:56:00.000Z 2745.20 2016-08-28T04:58:11.000Z 2741.40 2016-08-28T04:58:55.000Z 2729.20 2016-08-28T05:00:54.000Z 2724.00 2016-08-28T05:02:58.000Z 2711.60 2016-08-28T05:04:54.000Z 2696.60 2016-08-28T05:06:49.000Z 2694.40 2016-08-28T05:07:02.000Z 2677.00 2016-08-28T05:08:56.000Z 2676.20 2016-08-28T05:09:02.000Z 2672.00 2016-08-28T05:10:48.000Z 2658.20 2016-08-28T05:12:53.000Z 2657.40 2016-08-28T05:13:00.000Z 2646.00 2016-08-28T05:14:50.000Z 2645.20 2016-08-28T05:15:01.000Z 2637.00 2016-08-28T05:16:50.000Z 2636.00 2016-08-28T05:17:01.000Z 2635.80 2016-08-28T05:18:56.000Z 2636.60 2016-08-28T05:20:52.000Z 2636.60 2016-08-28T05:21:02.000Z 2634.40 2016-08-28T05:24:55.000Z 2634.40 2016-08-28T05:25:00.000Z 2627.20 2016-08-28T05:26:57.000Z 2623.20 2016-08-28T05:28:51.000Z 2623.20 2016-08-28T05:29:00.000Z 2624.80 2016-08-28T05:30:53.000Z 2624.40 2016-08-28T05:31:00.000Z 2619.00 2016-08-28T05:32:55.000Z 2616.00 2016-08-28T05:34:54.000Z 2616.40 2016-08-28T05:36:49.000Z 2616.80 2016-08-28T05:38:54.000Z 2617.20 2016-08-28T05:39:00.000Z 2616.20 2016-08-28T05:40:55.000Z 2618.00 2016-08-28T05:42:56.000Z 2617.80 2016-08-28T05:43:02.000Z 2618.40 2016-08-28T05:44:57.000Z 2618.40 2016-08-28T05:45:00.000Z 2617.80 2016-08-28T05:46:55.000Z 2618.00 2016-08-28T05:48:52.000Z 2619.00 2016-08-28T05:49:02.000Z 2616.80 2016-08-28T05:50:53.000Z 2617.40 2016-08-28T05:51:00.000Z 2616.80 2016-08-28T05:54:54.000Z 2615.80 2016-08-28T05:56:52.000Z 2616.80 2016-08-28T05:58:58.000Z 2615.80 2016-08-28T06:00:49.000Z 2616.40 2016-08-28T06:01:00.000Z 2617.00 2016-08-28T06:02:52.000Z 2617.20 2016-08-28T06:04:50.000Z 2617.20 2016-08-28T06:05:00.000Z 2617.20 2016-08-28T06:08:47.000Z 2616.80 2016-08-28T06:10:49.000Z 2616.20 2016-08-28T06:12:51.000Z 2617.20 2016-08-28T06:14:51.000Z 2617.20 2016-08-28T06:16:51.000Z 2616.20 2016-08-28T06:17:02.000Z 2616.80 2016-08-28T06:19:00.000Z 2616.40 2016-08-28T06:20:42.000Z 2616.40 2016-08-28T06:22:49.000Z 2616.40 2016-08-28T06:24:47.000Z 2616.40 2016-08-28T06:30:51.000Z 2618.00 2016-08-28T06:31:01.000Z 2617.60 2016-08-28T06:32:49.000Z 2617.80 2016-08-28T06:33:00.000Z 2618.60 2016-08-28T06:34:49.000Z 2618.60 2016-08-28T06:38:52.000Z 2617.60 2016-08-28T06:40:53.000Z 2615.20 2016-08-28T06:42:43.000Z 2614.20 2016-08-28T06:43:02.000Z 2616.00 2016-08-28T06:44:46.000Z 2618.00 2016-08-28T06:46:51.000Z 2617.80 2016-08-28T06:47:01.000Z 2608.40 2016-08-28T06:48:53.000Z 2607.80 2016-08-28T06:49:01.000Z 2609.60 2016-08-28T06:50:59.000Z 2609.60 2016-08-28T06:51:01.000Z 2615.40 2016-08-28T06:52:46.000Z 2616.80 2016-08-28T06:53:00.000Z 2620.60 2016-08-28T06:54:45.000Z 2619.00 2016-08-28T06:56:48.000Z 2618.40 2016-08-28T06:57:00.000Z 2618.00 2016-08-28T06:58:53.000Z 2601.20 2016-08-28T07:00:44.000Z 2584.60 2016-08-28T07:02:53.000Z 2583.60 2016-08-28T07:03:01.000Z 2567.40 2016-08-28T07:04:56.000Z 2559.60 2016-08-28T07:06:53.000Z 2547.40 2016-08-28T07:08:57.000Z 2548.40 2016-08-28T07:09:01.000Z 2539.20 2016-08-28T07:10:54.000Z 2532.20 2016-08-28T07:12:54.000Z 2531.20 2016-08-28T07:13:01.000Z 2519.40 2016-08-28T07:14:59.000Z 2519.20 2016-08-28T07:15:00.000Z 2516.60 2016-08-28T07:16:55.000Z 2516.40 2016-08-28T07:17:02.000Z 2511.00 2016-08-28T07:18:58.000Z 2510.40 2016-08-28T07:19:02.000Z 2492.80 2016-08-28T07:20:51.000Z 2491.00 2016-08-28T07:21:01.000Z 2495.60 2016-08-28T07:22:57.000Z 2496.40 2016-08-28T07:23:02.000Z 2506.00 2016-08-28T07:24:50.000Z 2519.60 2016-08-28T07:26:43.000Z 2521.20 2016-08-28T07:27:01.000Z 2529.40 2016-08-28T07:28:46.000Z 2528.80 2016-08-28T07:29:02.000Z 2535.60 2016-08-28T07:30:58.000Z 2535.40 2016-08-28T07:31:02.000Z 2535.40 2016-08-28T07:32:43.000Z 2534.80 2016-08-28T07:33:01.000Z 2530.40 2016-08-28T07:34:47.000Z 2518.60 2016-08-28T07:36:51.000Z 2518.20 2016-08-28T07:37:00.000Z 2517.40 2016-08-28T07:38:50.000Z 2518.00 2016-08-28T08:00:21.000Z 2518.20 2016-08-28T08:00:43.000Z 2516.00 2016-08-28T08:01:18.000Z 2511.60 2016-08-28T08:01:51.000Z 2507.20 2016-08-28T08:02:15.000Z 2510.40 2016-08-28T08:04:13.000Z 2512.40 2016-08-28T08:04:51.000Z 2513.40 2016-08-28T08:05:01.000Z 2521.80 2016-08-28T08:07:06.000Z 2525.20 2016-08-28T08:07:43.000Z 2536.80 2016-08-28T08:09:45.000Z 2540.20 2016-08-28T08:10:11.000Z 2543.40 2016-08-28T08:10:51.000Z 2544.40 2016-08-28T08:11:02.000Z 2552.00 2016-08-28T08:12:52.000Z 2554.60 2016-08-28T08:14:52.000Z 2556.00 2016-08-28T08:16:48.000Z 2562.80 2016-08-28T08:18:46.000Z 2569.20 2016-08-28T08:20:58.000Z 2568.80 2016-08-28T08:21:03.000Z 2570.80 2016-08-28T08:22:58.000Z 2571.00 2016-08-28T08:23:02.000Z 2561.20 2016-08-28T08:24:53.000Z 2544.40 2016-08-28T08:26:50.000Z 2536.80 2016-08-28T08:28:50.000Z 2542.40 2016-08-28T08:30:50.000Z 2541.60 2016-08-28T08:32:50.000Z 2542.00 2016-08-28T08:33:03.000Z 2541.40 2016-08-28T08:34:51.000Z 2549.60 2016-08-28T08:36:55.000Z 2549.80 2016-08-28T08:37:01.000Z 2554.40 2016-08-28T08:38:43.000Z 2557.00 2016-08-28T08:39:13.000Z 2561.00 2016-08-28T08:39:50.000Z 2550.40 2016-08-28T08:41:55.000Z 2539.60 2016-08-28T08:44:12.000Z 2539.80 2016-08-28T08:44:53.000Z 2540.40 2016-08-28T08:45:00.000Z 2542.60 2016-08-28T08:46:45.000Z 2543.00 2016-08-28T08:47:02.000Z 2543.40 2016-08-28T08:48:49.000Z 2552.60 2016-08-28T08:50:52.000Z 2554.40 2016-08-28T08:51:00.000Z 2558.60 2016-08-28T08:52:54.000Z 2558.40 2016-08-28T08:53:02.000Z 2558.80 2016-08-28T08:54:50.000Z 2559.20 2016-08-28T08:55:00.000Z 2568.40 2016-08-28T08:56:55.000Z 2574.40 2016-08-28T08:58:55.000Z 2574.40 2016-08-28T08:59:03.000Z 2626.80 2016-08-29T04:36:09.000Z 2627.80 2016-08-29T04:36:24.000Z 2630.00 2016-08-29T04:36:36.000Z 2633.60 2016-08-29T04:37:22.000Z 2634.20 2016-08-29T04:38:01.000Z 2636.40 2016-08-29T04:39:55.000Z 2641.20 2016-08-29T04:41:47.000Z 2641.80 2016-08-29T04:42:01.000Z 2639.20 2016-08-29T04:43:57.000Z 2635.20 2016-08-29T04:45:48.000Z 2634.20 2016-08-29T04:46:02.000Z 2629.40 2016-08-29T04:47:58.000Z 2629.20 2016-08-29T04:48:00.000Z 2629.20 2016-08-29T04:49:48.000Z 2628.60 2016-08-29T04:50:01.000Z 2636.00 2016-08-29T04:51:54.000Z 2644.20 2016-08-29T04:53:49.000Z 2654.00 2016-08-29T04:55:54.000Z 2655.40 2016-08-29T04:56:01.000Z 2660.80 2016-08-29T04:57:57.000Z 2661.00 2016-08-29T04:58:02.000Z 2661.60 2016-08-29T04:59:55.000Z 2672.00 2016-08-29T05:01:58.000Z 2679.60 2016-08-29T05:03:51.000Z 2687.00 2016-08-29T05:06:03.000Z 2692.40 2016-08-29T05:08:01.000Z 2678.80 2016-08-29T05:09:46.000Z 2681.40 2016-08-29T05:11:54.000Z 2683.00 2016-08-29T05:12:03.000Z 2693.00 2016-08-29T05:13:55.000Z 2694.40 2016-08-29T05:14:00.000Z 2695.40 2016-08-29T05:15:49.000Z 2704.80 2016-08-29T05:18:14.000Z 2707.80 2016-08-29T05:18:52.000Z 2700.40 2016-08-29T05:20:47.000Z 2696.00 2016-08-29T05:22:55.000Z 2696.00 2016-08-29T05:23:01.000Z 2691.80 2016-08-29T05:24:48.000Z 2685.00 2016-08-29T05:27:01.000Z 2688.40 2016-08-29T05:28:50.000Z 2688.60 2016-08-29T05:29:03.000Z 2688.40 2016-08-29T05:36:45.000Z 2688.20 2016-08-29T05:37:00.000Z 2688.40 2016-08-29T05:38:54.000Z 2688.60 2016-08-29T05:39:01.000Z 2688.40 2016-08-29T05:40:50.000Z 2688.60 2016-08-29T05:42:56.000Z 2690.40 2016-08-29T05:44:53.000Z 2688.80 2016-08-29T05:45:03.000Z 2688.00 2016-08-29T05:46:47.000Z 2688.60 2016-08-29T05:47:03.000Z 2693.20 2016-08-29T05:48:56.000Z 2706.20 2016-08-29T05:50:51.000Z 2717.20 2016-08-29T05:52:51.000Z 2734.40 2016-08-29T05:54:46.000Z 2734.80 2016-08-29T05:56:47.000Z 2732.80 2016-08-29T05:57:03.000Z 2723.00 2016-08-29T05:58:55.000Z 2722.60 2016-08-29T05:59:01.000Z 2720.40 2016-08-29T06:00:56.000Z 2721.20 2016-08-29T06:01:01.000Z 2724.80 2016-08-29T06:02:53.000Z 2734.00 2016-08-29T06:04:52.000Z 2733.60 2016-08-29T06:05:01.000Z 2733.60 2016-08-29T06:06:47.000Z 2733.20 2016-08-29T06:07:03.000Z 2721.40 2016-08-29T06:08:53.000Z 2730.00 2016-08-29T06:10:59.000Z 2730.00 2016-08-29T06:11:02.000Z 2713.00 2016-08-29T06:12:56.000Z 2712.00 2016-08-29T06:13:03.000Z 2709.20 2016-08-29T06:14:49.000Z 2712.80 2016-08-29T06:16:59.000Z 2712.80 2016-08-29T06:17:02.000Z 2720.20 2016-08-29T06:18:48.000Z 2719.40 2016-08-29T06:19:01.000Z 2719.20 2016-08-29T06:20:52.000Z 2724.00 2016-08-29T06:22:48.000Z 2724.60 2016-08-29T06:23:02.000Z 2727.00 2016-08-29T06:24:56.000Z 2726.40 2016-08-29T06:25:01.000Z 2726.20 2016-08-29T06:26:45.000Z 2728.20 2016-08-29T06:27:03.000Z 2737.40 2016-08-29T06:28:51.000Z 2745.20 2016-08-29T06:30:57.000Z 2745.40 2016-08-29T06:31:03.000Z 2755.20 2016-08-29T06:32:46.000Z 2755.80 2016-08-29T06:33:03.000Z 2755.40 2016-08-29T06:34:55.000Z 2756.40 2016-08-29T06:35:02.000Z 2764.20 2016-08-29T06:37:12.000Z 2765.20 2016-08-29T06:37:47.000Z 2765.60 2016-08-29T06:38:24.000Z 2764.60 2016-08-29T06:38:49.000Z 2765.20 2016-08-29T06:39:14.000Z 2765.80 2016-08-29T06:39:55.000Z 2764.60 2016-08-29T06:40:02.000Z 2764.60 2016-08-29T06:41:56.000Z 2764.60 2016-08-29T06:42:00.000Z 2769.00 2016-08-29T06:43:50.000Z 2781.80 2016-08-29T06:45:54.000Z 2790.80 2016-08-29T06:47:52.000Z 2777.60 2016-08-29T06:49:59.000Z 2777.20 2016-08-29T06:50:03.000Z 2789.80 2016-08-29T06:51:56.000Z 2791.60 2016-08-29T06:52:03.000Z 2808.80 2016-08-29T06:53:57.000Z 2809.40 2016-08-29T06:54:00.000Z 2816.60 2016-08-29T06:55:53.000Z 2817.00 2016-08-29T06:56:03.000Z 2824.80 2016-08-29T06:57:55.000Z 2835.20 2016-08-29T06:59:53.000Z 2844.40 2016-08-29T07:01:43.000Z 2851.80 2016-08-29T07:03:54.000Z 2853.00 2016-08-29T07:04:01.000Z 2849.80 2016-08-29T07:05:57.000Z 2849.00 2016-08-29T07:07:58.000Z 2848.40 2016-08-29T07:09:56.000Z 2849.60 2016-08-29T07:11:58.000Z 2849.80 2016-08-29T07:12:03.000Z 2849.60 2016-08-29T07:13:01.000Z 2852.00 2016-08-29T07:14:55.000Z 2852.00 2016-08-29T07:17:45.000Z 2852.40 2016-08-29T07:18:01.000Z 2852.00 2016-08-29T07:20:01.000Z 2851.20 2016-08-29T07:21:58.000Z 2851.20 2016-08-29T07:24:03.000Z 2851.60 2016-08-29T07:25:55.000Z 2852.40 2016-08-29T07:27:57.000Z 2852.40 2016-08-29T07:28:02.000Z 2853.60 2016-08-29T07:31:55.000Z 2832.40 2016-08-29T07:33:55.000Z 2814.00 2016-08-29T07:35:54.000Z 2813.00 2016-08-29T07:36:00.000Z 2802.40 2016-08-29T07:37:58.000Z 2802.40 2016-08-29T07:38:00.000Z 2806.60 2016-08-29T07:39:47.000Z 2806.00 2016-08-29T07:40:02.000Z 2806.00 2016-08-29T07:41:47.000Z 2807.00 2016-08-29T07:42:03.000Z 2805.00 2016-08-29T07:43:56.000Z 2807.00 2016-08-29T07:45:57.000Z 2802.00 2016-08-29T07:47:47.000Z 2801.60 2016-08-29T07:48:02.000Z 2796.20 2016-08-29T07:49:57.000Z 2796.80 2016-08-29T07:50:01.000Z 2802.20 2016-08-29T07:51:51.000Z 2802.60 2016-08-29T07:52:02.000Z 2801.60 2016-08-29T07:53:48.000Z 2801.80 2016-08-29T07:55:44.000Z 2802.40 2016-08-29T07:58:01.000Z 2801.40 2016-08-29T07:59:54.000Z 2802.00 2016-08-29T08:00:03.000Z 2805.40 2016-08-29T09:17:49.000Z 2806.00 2016-08-29T09:18:06.000Z 2805.00 2016-08-29T09:18:54.000Z 2801.40 2016-08-29T09:19:16.000Z 2805.60 2016-08-29T09:21:15.000Z 2817.00 2016-08-29T09:23:21.000Z 2817.00 2016-08-29T09:23:31.000Z 2830.40 2016-08-29T09:25:26.000Z 2844.40 2016-08-29T09:29:21.000Z 2848.80 2016-08-29T09:31:23.000Z 2850.00 2016-08-29T09:31:31.000Z 2859.00 2016-08-29T09:35:24.000Z 2859.60 2016-08-29T09:35:31.000Z 2873.00 2016-08-29T09:37:20.000Z 2881.00 2016-08-29T09:39:27.000Z 2881.60 2016-08-29T09:39:32.000Z 2893.80 2016-08-29T09:41:24.000Z 2895.80 2016-08-29T09:41:33.000Z 2901.00 2016-08-29T09:43:22.000Z 2902.60 2016-08-29T09:43:32.000Z 2906.00 2016-08-29T09:45:29.000Z 2912.80 2016-08-29T09:47:22.000Z 2913.80 2016-08-29T09:47:31.000Z 2910.20 2016-08-29T09:51:17.000Z 2914.40 2016-08-29T09:53:22.000Z 2916.00 2016-08-29T09:53:31.000Z 2923.40 2016-08-29T09:55:25.000Z 2925.40 2016-08-29T09:57:25.000Z 2924.20 2016-08-29T09:57:31.000Z 2919.00 2016-08-29T09:59:20.000Z 2920.00 2016-08-29T09:59:31.000Z 2932.20 2016-08-29T10:01:28.000Z 2932.20 2016-08-29T10:01:30.000Z 2943.80 2016-08-29T10:03:22.000Z 2925.40 2016-08-29T10:05:24.000Z 2922.40 2016-08-29T10:05:49.000Z 2917.20 2016-08-29T10:07:58.000Z 2911.00 2016-08-29T10:10:10.000Z 2908.60 2016-08-29T10:12:57.000Z 2908.40 2016-08-29T10:13:01.000Z 2910.60 2016-08-29T10:14:49.000Z 2914.40 2016-08-29T10:16:54.000Z 2914.80 2016-08-29T10:18:56.000Z 2915.60 2016-08-29T10:19:02.000Z 2915.00 2016-08-29T10:20:56.000Z 2915.00 2016-08-29T10:21:00.000Z 2913.80 2016-08-29T10:22:46.000Z 2914.20 2016-08-29T10:24:56.000Z 2914.00 2016-08-29T10:25:01.000Z 2914.40 2016-08-29T10:26:57.000Z 2914.40 2016-08-29T10:27:02.000Z 2915.00 2016-08-29T10:28:52.000Z 2912.80 2016-08-29T10:30:47.000Z 2912.80 2016-08-29T10:31:01.000Z 2913.60 2016-08-29T10:32:48.000Z 2913.00 2016-08-29T10:33:03.000Z 2913.00 2016-08-29T10:34:49.000Z 2914.00 2016-08-29T10:35:00.000Z 2913.40 2016-08-29T10:36:52.000Z 2913.40 2016-08-29T10:37:02.000Z 2918.20 2016-08-29T10:38:51.000Z 2930.60 2016-08-29T10:40:50.000Z 2943.80 2016-08-29T10:42:57.000Z 2954.00 2016-08-29T10:44:46.000Z 2955.40 2016-08-29T10:45:01.000Z 2962.00 2016-08-29T10:47:01.000Z 2971.60 2016-08-29T10:48:51.000Z 2983.40 2016-08-29T10:50:49.000Z 2995.00 2016-08-29T10:52:52.000Z 2995.60 2016-08-29T10:53:01.000Z 3000.80 2016-08-29T10:54:52.000Z 3000.80 2016-08-29T10:55:02.000Z 3002.40 2016-08-29T10:56:52.000Z 3014.00 2016-08-29T10:58:50.000Z 3016.60 2016-08-29T10:59:03.000Z 3025.40 2016-08-29T11:00:45.000Z 3026.40 2016-08-29T11:01:01.000Z 3035.60 2016-08-29T11:02:44.000Z 3046.00 2016-08-29T11:04:54.000Z 3050.20 2016-08-29T11:06:55.000Z 3057.60 2016-08-29T11:08:46.000Z 3059.60 2016-08-29T11:09:00.000Z 3069.20 2016-08-29T11:10:49.000Z 3070.20 2016-08-29T11:11:02.000Z 3079.40 2016-08-29T11:12:48.000Z 3091.60 2016-08-29T11:14:51.000Z 3100.80 2016-08-29T11:16:52.000Z 3102.20 2016-08-29T11:17:02.000Z 3111.80 2016-08-29T11:18:50.000Z 3111.40 2016-08-29T11:20:55.000Z 3111.40 2016-08-29T11:21:01.000Z 3111.40 2016-08-29T11:22:49.000Z 3110.40 2016-08-29T11:24:56.000Z 3111.60 2016-08-29T11:26:59.000Z 3111.00 2016-08-29T11:28:59.000Z 3110.40 2016-08-29T11:30:52.000Z 3110.80 2016-08-29T11:31:01.000Z 3110.80 2016-08-29T11:32:48.000Z 3111.60 2016-08-29T11:33:02.000Z 3111.60 2016-08-29T11:34:55.000Z 3111.60 2016-08-29T11:35:01.000Z 3111.40 2016-08-29T11:36:54.000Z 3111.40 2016-08-29T11:37:03.000Z 3112.40 2016-08-29T11:38:50.000Z 3113.40 2016-08-29T11:41:14.000Z 3113.60 2016-08-29T11:41:53.000Z 3114.80 2016-08-29T11:42:01.000Z 3139.60 2016-08-29T11:45:51.000Z 3140.00 2016-08-29T11:46:00.000Z 3150.60 2016-08-29T11:47:50.000Z 3152.40 2016-08-29T11:48:00.000Z 3161.00 2016-08-29T11:49:51.000Z 3162.20 2016-08-29T11:50:02.000Z 3176.00 2016-08-29T11:51:51.000Z 3177.20 2016-08-29T11:52:00.000Z 3182.60 2016-08-29T11:53:51.000Z 3184.20 2016-08-29T11:54:00.000Z 3194.60 2016-08-29T11:55:50.000Z 3196.00 2016-08-29T11:56:02.000Z 3202.80 2016-08-29T11:57:53.000Z 3203.60 2016-08-29T11:58:02.000Z 3211.00 2016-08-29T11:59:44.000Z 3220.80 2016-08-29T12:01:44.000Z 3231.60 2016-08-29T12:03:58.000Z 3231.80 2016-08-29T12:04:02.000Z 3240.40 2016-08-29T12:05:49.000Z 3242.00 2016-08-29T12:06:01.000Z 3249.60 2016-08-29T12:07:53.000Z 3250.00 2016-08-29T12:08:00.000Z 3258.40 2016-08-29T12:09:57.000Z 3258.80 2016-08-29T12:10:02.000Z 3266.20 2016-08-29T12:11:56.000Z 3273.60 2016-08-29T12:13:44.000Z 3274.60 2016-08-29T12:14:01.000Z 3283.60 2016-08-29T12:15:51.000Z 3285.00 2016-08-29T12:16:01.000Z 3292.00 2016-08-29T12:17:55.000Z 3292.60 2016-08-29T12:18:03.000Z 3293.60 2016-08-29T12:19:57.000Z 3291.20 2016-08-29T12:23:54.000Z 3291.20 2016-08-29T12:24:00.000Z 3291.80 2016-08-29T12:25:57.000Z 3292.00 2016-08-29T12:26:00.000Z 3291.80 2016-08-29T12:27:58.000Z 3291.60 2016-08-29T12:28:01.000Z 3291.20 2016-08-29T12:30:01.000Z 3289.60 2016-08-29T12:31:57.000Z 3291.60 2016-08-29T12:32:00.000Z 3291.60 2016-08-29T12:33:51.000Z 3291.60 2016-08-29T12:34:01.000Z 3291.60 2016-08-29T12:35:55.000Z 3291.80 2016-08-29T12:36:00.000Z 3292.60 2016-08-29T12:37:51.000Z 3291.40 2016-08-29T12:39:51.000Z 3300.00 2016-08-29T12:41:59.000Z 3300.00 2016-08-29T12:42:02.000Z 3311.00 2016-08-29T12:43:51.000Z 3319.60 2016-08-29T12:45:46.000Z 3320.60 2016-08-29T12:46:03.000Z 3327.00 2016-08-29T12:47:52.000Z 3328.20 2016-08-29T12:48:01.000Z 3337.60 2016-08-29T12:49:55.000Z 3338.00 2016-08-29T12:50:01.000Z 3344.20 2016-08-29T12:51:59.000Z 3347.60 2016-08-29T12:53:53.000Z 3347.20 2016-08-29T12:54:01.000Z 3348.40 2016-08-29T12:55:58.000Z 3348.00 2016-08-29T12:56:02.000Z 3352.00 2016-08-29T12:57:49.000Z 3356.40 2016-08-29T13:06:10.000Z 3355.60 2016-08-29T13:10:37.000Z 3346.40 2016-08-30T04:02:00.000Z 3346.40 2016-08-30T04:02:12.000Z 3348.00 2016-08-30T04:02:30.000Z 3348.00 2016-08-30T04:03:16.000Z 3348.80 2016-08-30T04:03:49.000Z 3348.80 2016-08-30T04:04:02.000Z 3360.00 2016-08-30T04:05:46.000Z 3360.20 2016-08-30T04:07:59.000Z 3360.40 2016-08-30T04:10:14.000Z 3360.60 2016-08-30T04:12:18.000Z 3363.40 2016-08-30T04:14:28.000Z 3363.60 2016-08-30T04:14:32.000Z 3369.20 2016-08-30T04:16:45.000Z 3369.60 2016-08-30T04:17:00.000Z 3369.20 2016-08-30T04:28:03.000Z 3368.60 2016-08-30T04:29:49.000Z 3371.20 2016-08-30T04:30:02.000Z 3380.80 2016-08-30T04:31:53.000Z 3393.20 2016-08-30T04:33:59.000Z 3392.80 2016-08-30T04:34:02.000Z 3402.80 2016-08-30T04:35:47.000Z 3414.60 2016-08-30T04:37:57.000Z 3416.60 2016-08-30T04:39:52.000Z 3417.80 2016-08-30T04:40:02.000Z 3424.60 2016-08-30T04:41:51.000Z 3426.60 2016-08-30T04:42:02.000Z 3437.00 2016-08-30T04:43:52.000Z 3437.80 2016-08-30T04:44:01.000Z 3446.80 2016-08-30T04:45:54.000Z 3446.80 2016-08-30T04:46:03.000Z 3457.80 2016-08-30T04:47:56.000Z 3457.40 2016-08-30T04:48:01.000Z 3467.60 2016-08-30T04:49:52.000Z 3468.40 2016-08-30T04:51:55.000Z 3469.40 2016-08-30T04:52:01.000Z 3482.00 2016-08-30T04:54:01.000Z 3490.80 2016-08-30T04:57:53.000Z 3490.80 2016-08-30T04:58:02.000Z 3490.80 2016-08-30T04:59:52.000Z 3491.20 2016-08-30T05:00:02.000Z 3490.60 2016-08-30T05:01:51.000Z 3490.00 2016-08-30T05:02:01.000Z 3490.60 2016-08-30T05:03:58.000Z 3490.80 2016-08-30T05:04:01.000Z 3489.60 2016-08-30T05:08:02.000Z 3492.80 2016-08-30T05:09:50.000Z 3494.00 2016-08-30T05:10:02.000Z 3505.00 2016-08-30T05:11:58.000Z 3506.00 2016-08-30T05:12:02.000Z 3517.80 2016-08-30T05:13:56.000Z 3518.20 2016-08-30T05:14:03.000Z 3530.00 2016-08-30T05:15:52.000Z 3531.00 2016-08-30T05:16:00.000Z 3541.60 2016-08-30T05:17:49.000Z 3543.40 2016-08-30T05:18:03.000Z 3552.80 2016-08-30T05:19:58.000Z 3553.80 2016-08-30T05:20:03.000Z 3564.80 2016-08-30T05:21:54.000Z 3572.60 2016-08-30T05:23:54.000Z 3572.80 2016-08-30T05:24:03.000Z 3583.60 2016-08-30T05:25:55.000Z 3584.60 2016-08-30T05:26:02.000Z 3598.00 2016-08-30T05:28:02.000Z 3607.20 2016-08-30T05:29:48.000Z 3607.40 2016-08-30T05:30:00.000Z 3620.00 2016-08-30T05:31:55.000Z 3629.20 2016-08-30T05:33:56.000Z 3630.40 2016-08-30T05:34:01.000Z 3642.60 2016-08-30T05:35:52.000Z 3652.40 2016-08-30T05:37:49.000Z 3653.40 2016-08-30T05:38:01.000Z 3661.80 2016-08-30T05:39:50.000Z 3663.20 2016-08-30T05:40:00.000Z 3673.60 2016-08-30T05:41:52.000Z 3687.80 2016-08-30T05:43:54.000Z 3696.40 2016-08-30T05:45:57.000Z 3697.00 2016-08-30T05:46:00.000Z 3707.80 2016-08-30T05:47:57.000Z 3707.80 2016-08-30T05:48:01.000Z 3715.40 2016-08-30T05:49:45.000Z 3725.60 2016-08-30T05:51:49.000Z 3725.60 2016-08-30T05:52:03.000Z 3733.80 2016-08-30T05:53:57.000Z 3734.40 2016-08-30T05:54:01.000Z 3746.40 2016-08-30T05:55:43.000Z 3752.00 2016-08-30T05:57:55.000Z 3752.20 2016-08-30T05:58:00.000Z 3757.40 2016-08-30T06:03:00.000Z 3761.00 2016-08-30T06:04:54.000Z 3759.80 2016-08-30T06:05:02.000Z 3753.60 2016-08-30T06:06:55.000Z 3753.80 2016-08-30T06:07:03.000Z 3753.40 2016-08-30T06:08:55.000Z 3753.00 2016-08-30T06:10:55.000Z 3753.40 2016-08-30T06:11:00.000Z 3752.60 2016-08-30T06:12:52.000Z 3753.40 2016-08-30T06:13:00.000Z 3755.80 2016-08-30T06:14:44.000Z 3760.00 2016-08-30T06:16:47.000Z 3763.80 2016-08-30T06:18:47.000Z 3764.40 2016-08-30T06:19:00.000Z 3770.80 2016-08-30T06:20:55.000Z 3771.40 2016-08-30T06:21:01.000Z 3777.00 2016-08-30T06:22:54.000Z 3776.80 2016-08-30T06:23:02.000Z 3779.00 2016-08-30T06:24:55.000Z 3778.80 2016-08-30T06:25:00.000Z 3776.40 2016-08-30T07:30:47.000Z 3776.00 2016-08-30T07:31:09.000Z 3775.40 2016-08-30T07:31:53.000Z 3776.80 2016-08-30T07:32:17.000Z 3774.40 2016-08-30T07:32:43.000Z 3772.20 2016-08-30T07:33:01.000Z 3760.40 2016-08-30T07:34:41.000Z 3753.60 2016-08-30T07:35:06.000Z 3746.60 2016-08-30T07:35:41.000Z 3740.00 2016-08-30T07:36:13.000Z 3733.20 2016-08-30T07:36:53.000Z 3731.40 2016-08-30T07:37:02.000Z 3714.00 2016-08-30T07:38:52.000Z 3699.60 2016-08-30T07:40:53.000Z 3697.40 2016-08-30T07:41:02.000Z 3691.40 2016-08-30T07:42:53.000Z 3691.40 2016-08-30T07:43:00.000Z 3685.40 2016-08-30T07:44:53.000Z 3684.40 2016-08-30T07:45:00.000Z 3670.60 2016-08-30T07:46:52.000Z 3667.80 2016-08-30T07:48:48.000Z 3669.00 2016-08-30T07:52:56.000Z 3670.40 2016-08-30T07:54:46.000Z 3672.40 2016-08-30T07:55:01.000Z 3675.40 2016-08-30T07:56:52.000Z 3676.20 2016-08-30T07:58:49.000Z 3676.20 2016-08-30T07:59:02.000Z 3676.20 2016-08-30T08:00:44.000Z 3677.40 2016-08-30T08:01:14.000Z 3677.40 2016-08-30T08:01:51.000Z 3677.60 2016-08-30T08:02:13.000Z 3677.60 2016-08-30T08:02:49.000Z 3677.40 2016-08-30T08:03:04.000Z 3677.80 2016-08-30T08:03:48.000Z 3678.00 2016-08-30T08:04:00.000Z 3678.00 2016-08-30T08:07:55.000Z 3678.80 2016-08-30T08:08:02.000Z 3681.00 2016-08-30T08:09:43.000Z 3685.20 2016-08-30T08:11:42.000Z 3683.80 2016-08-30T08:12:06.000Z 3683.00 2016-08-30T08:13:12.000Z 3684.60 2016-08-30T08:13:54.000Z 3687.20 2016-08-30T08:15:54.000Z 3687.20 2016-08-30T08:16:00.000Z 3689.20 2016-08-30T08:17:53.000Z 3689.60 2016-08-30T08:18:00.000Z 3688.40 2016-08-30T08:19:58.000Z 3688.20 2016-08-30T08:20:00.000Z 3687.60 2016-08-30T08:21:54.000Z 3687.60 2016-08-30T08:22:00.000Z 3687.00 2016-08-30T08:23:53.000Z 3687.20 2016-08-30T08:24:02.000Z 3686.40 2016-08-30T08:25:47.000Z 3687.60 2016-08-30T08:27:50.000Z 3689.40 2016-08-30T08:29:50.000Z 3689.40 2016-08-30T08:30:01.000Z 3690.00 2016-08-30T08:31:50.000Z 3690.00 2016-08-30T08:32:00.000Z 3690.60 2016-08-30T08:33:44.000Z 3694.20 2016-08-30T08:35:43.000Z 3694.00 2016-08-30T08:36:23.000Z 3694.40 2016-08-30T08:36:53.000Z 3693.40 2016-08-30T08:37:24.000Z 3693.40 2016-08-30T08:37:31.000Z 3698.40 2016-08-30T08:39:44.000Z 3706.60 2016-08-30T08:41:54.000Z 3706.80 2016-08-30T08:42:01.000Z 3715.80 2016-08-30T08:43:43.000Z 3723.80 2016-08-30T08:45:55.000Z 3731.20 2016-08-30T08:47:53.000Z 3738.60 2016-08-30T08:49:49.000Z 3739.60 2016-08-30T08:50:01.000Z 3747.20 2016-08-30T08:51:49.000Z 3748.00 2016-08-30T08:52:01.000Z 3752.80 2016-08-30T08:53:50.000Z 3754.60 2016-08-30T08:54:01.000Z 3755.40 2016-08-30T08:55:44.000Z 3758.60 2016-08-30T08:57:50.000Z 3765.00 2016-08-30T08:59:50.000Z 3766.20 2016-08-30T09:00:02.000Z 3775.80 2016-08-30T09:01:50.000Z 3776.60 2016-08-30T09:02:01.000Z 3780.00 2016-08-30T09:03:53.000Z 3779.20 2016-08-30T09:05:56.000Z 3780.20 2016-08-30T09:07:46.000Z 3780.20 2016-08-30T09:08:02.000Z 3778.60 2016-08-30T09:09:53.000Z 3778.80 2016-08-30T09:11:44.000Z 3774.60 2016-08-30T09:13:49.000Z 3768.80 2016-08-30T09:15:55.000Z 3770.20 2016-08-30T09:17:56.000Z 3770.80 2016-08-30T09:18:01.000Z 3768.00 2016-08-30T09:19:53.000Z 3767.40 2016-08-30T09:20:00.000Z 3765.20 2016-08-30T09:21:50.000Z 3766.00 2016-08-30T09:22:02.000Z 3765.80 2016-08-30T09:23:48.000Z 3765.20 2016-08-30T09:24:00.000Z 3765.00 2016-08-30T09:27:55.000Z 3764.60 2016-08-30T09:28:02.000Z 3765.80 2016-08-30T09:29:54.000Z 3766.00 2016-08-30T09:31:55.000Z 3765.80 2016-08-30T09:32:02.000Z 3766.00 2016-08-30T09:33:50.000Z 3765.40 2016-08-30T09:34:01.000Z 3766.00 2016-08-30T09:37:54.000Z 3765.60 2016-08-30T09:38:00.000Z 3766.00 2016-08-30T09:39:57.000Z 3762.60 2016-08-30T09:41:43.000Z 3758.20 2016-08-30T09:43:48.000Z 3760.80 2016-08-30T09:45:56.000Z 3761.80 2016-08-30T09:46:02.000Z 3763.20 2016-08-30T09:47:54.000Z 3763.40 2016-08-30T09:48:00.000Z 3772.80 2016-08-30T09:49:56.000Z 3781.40 2016-08-30T09:51:44.000Z 3784.40 2016-08-30T09:55:47.000Z 3777.60 2016-08-30T09:57:55.000Z 3776.80 2016-08-30T09:58:00.000Z 3777.60 2016-08-30T09:59:54.000Z 3771.20 2016-08-30T10:01:49.000Z 3770.20 2016-08-30T10:02:00.000Z 3755.60 2016-08-30T10:03:44.000Z 3747.60 2016-08-30T10:05:46.000Z 3745.80 2016-08-30T10:06:01.000Z 3737.40 2016-08-30T10:07:50.000Z 3723.80 2016-08-30T10:09:50.000Z 3720.00 2016-08-30T10:11:49.000Z 3719.00 2016-08-30T10:17:44.000Z 3718.80 2016-08-30T10:18:00.000Z 3719.20 2016-08-30T10:19:48.000Z 3719.40 2016-08-30T10:21:55.000Z 3719.40 2016-08-30T10:23:56.000Z 3719.40 2016-08-30T10:24:00.000Z 3719.20 2016-08-30T10:25:48.000Z 3719.20 2016-08-30T10:26:00.000Z 3719.40 2016-08-30T10:27:45.000Z 3719.20 2016-08-30T10:31:44.000Z 3713.20 2016-08-30T10:33:50.000Z 3693.60 2016-08-30T10:35:43.000Z 3692.20 2016-08-30T10:36:02.000Z 3685.40 2016-08-30T10:37:52.000Z 3685.20 2016-08-30T10:38:02.000Z 3683.80 2016-08-30T10:39:45.000Z 3681.80 2016-08-30T10:40:01.000Z 3675.40 2016-08-30T10:41:49.000Z 3661.00 2016-08-30T10:43:50.000Z 3660.00 2016-08-30T10:44:01.000Z 3647.00 2016-08-30T10:45:56.000Z 3645.80 2016-08-30T10:46:02.000Z 3630.40 2016-08-30T10:47:45.000Z 3630.60 2016-08-30T10:48:01.000Z 3611.40 2016-08-30T10:49:57.000Z 3610.80 2016-08-30T10:50:00.000Z 3588.40 2016-08-30T10:51:45.000Z 3585.80 2016-08-30T10:52:01.000Z 3574.20 2016-08-30T10:53:47.000Z 3570.20 2016-08-30T10:55:51.000Z 3568.60 2016-08-30T10:56:01.000Z 3548.20 2016-08-30T10:57:56.000Z 3546.80 2016-08-30T10:58:00.000Z 3536.40 2016-08-30T10:59:57.000Z 3535.60 2016-08-30T11:00:02.000Z 3507.60 2016-08-30T11:02:02.000Z 3481.00 2016-08-30T11:03:53.000Z 3478.80 2016-08-30T11:04:02.000Z 3463.40 2016-08-30T11:05:57.000Z 3462.40 2016-08-30T11:06:00.000Z 3448.80 2016-08-30T11:07:46.000Z 3445.80 2016-08-30T11:08:02.000Z 3427.00 2016-08-30T11:09:49.000Z 3425.00 2016-08-30T11:10:02.000Z 3409.20 2016-08-30T11:11:55.000Z 3407.80 2016-08-30T11:12:00.000Z 3386.00 2016-08-30T11:13:59.000Z 3377.20 2016-08-30T11:16:07.000Z 3376.40 2016-08-30T11:16:51.000Z 3376.40 2016-08-30T11:17:02.000Z 3376.00 2016-08-30T11:18:51.000Z 3376.60 2016-08-30T11:19:01.000Z 3394.40 2016-08-31T04:01:22.000Z 3394.20 2016-08-31T04:01:29.000Z 3395.20 2016-08-31T04:03:27.000Z 3395.20 2016-08-31T04:03:33.000Z 3395.60 2016-08-31T04:05:26.000Z 3395.60 2016-08-31T04:05:31.000Z 3394.60 2016-08-31T04:07:22.000Z 3395.00 2016-08-31T04:07:30.000Z 3395.80 2016-08-31T04:09:27.000Z 3396.00 2016-08-31T04:09:31.000Z 3399.60 2016-08-31T04:11:28.000Z 3399.80 2016-08-31T04:11:32.000Z 3409.80 2016-08-31T04:13:19.000Z 3421.00 2016-08-31T04:15:26.000Z 3428.60 2016-08-31T04:17:25.000Z 3428.60 2016-08-31T04:17:30.000Z 3438.60 2016-08-31T04:19:26.000Z 3445.20 2016-08-31T04:21:27.000Z 3463.80 2016-08-31T04:25:24.000Z 3462.20 2016-08-31T04:25:30.000Z 3469.20 2016-08-31T04:27:26.000Z 3469.20 2016-08-31T04:27:30.000Z 3468.80 2016-08-31T04:29:22.000Z 3470.20 2016-08-31T04:31:23.000Z 3470.00 2016-08-31T04:31:31.000Z 3469.20 2016-08-31T04:33:20.000Z 3469.60 2016-08-31T04:33:33.000Z 3468.80 2016-08-31T04:35:24.000Z 3478.00 2016-08-31T04:37:17.000Z 3477.60 2016-08-31T04:37:31.000Z 3487.80 2016-08-31T04:39:54.000Z 3488.20 2016-08-31T04:40:09.000Z 3487.60 2016-08-31T04:41:25.000Z 3488.40 2016-08-31T04:41:31.000Z 3495.60 2016-08-31T04:44:12.000Z 3497.40 2016-08-31T04:44:53.000Z 3501.20 2016-08-31T04:46:43.000Z 3501.20 2016-08-31T04:49:04.000Z 3501.00 2016-08-31T04:50:01.000Z 3502.40 2016-08-31T04:50:53.000Z 3501.80 2016-08-31T04:51:00.000Z 3505.20 2016-08-31T04:52:52.000Z 3505.00 2016-08-31T04:53:03.000Z 3501.80 2016-08-31T04:54:54.000Z 3499.40 2016-08-31T04:56:52.000Z 3499.20 2016-08-31T04:57:01.000Z 3499.40 2016-08-31T04:58:59.000Z 3500.00 2016-08-31T05:11:02.000Z 3500.60 2016-08-31T05:12:51.000Z 3500.20 2016-08-31T05:14:59.000Z 3499.80 2016-08-31T05:16:59.000Z 3500.40 2016-08-31T05:20:50.000Z 3496.00 2016-08-31T05:22:56.000Z 3507.80 2016-08-31T05:24:58.000Z 3516.60 2016-08-31T05:26:57.000Z 3519.00 2016-08-31T05:28:53.000Z 3519.00 2016-08-31T05:29:01.000Z 3526.60 2016-08-31T05:30:56.000Z 3527.00 2016-08-31T05:31:01.000Z 3534.00 2016-08-31T05:32:52.000Z 3534.20 2016-08-31T05:33:02.000Z 3537.60 2016-08-31T05:34:54.000Z 3537.00 2016-08-31T05:36:58.000Z 3536.80 2016-08-31T05:37:00.000Z 3536.00 2016-08-31T05:38:44.000Z 3520.00 2016-08-31T05:40:48.000Z 3518.80 2016-08-31T05:41:02.000Z 3507.60 2016-08-31T05:42:49.000Z 3511.60 2016-08-31T05:44:48.000Z 3511.60 2016-08-31T05:46:59.000Z 3522.20 2016-08-31T05:48:56.000Z 3522.80 2016-08-31T05:49:03.000Z 3531.20 2016-08-31T05:50:48.000Z 3530.80 2016-08-31T05:51:01.000Z 3533.60 2016-08-31T05:52:46.000Z 3529.80 2016-08-31T06:09:27.000Z 3533.00 2016-08-31T06:09:48.000Z 3535.60 2016-08-31T06:10:19.000Z 3535.00 2016-08-31T06:10:36.000Z 3537.80 2016-08-31T06:11:10.000Z 3550.20 2016-08-31T06:13:50.000Z 3557.80 2016-08-31T06:15:52.000Z 3561.20 2016-08-31T06:17:44.000Z 3548.00 2016-08-31T06:19:50.000Z 3546.80 2016-08-31T06:21:52.000Z 3541.80 2016-08-31T06:25:50.000Z 3542.20 2016-08-31T06:26:01.000Z 3551.60 2016-08-31T06:27:53.000Z 3553.00 2016-08-31T06:28:03.000Z 3558.20 2016-08-31T06:29:50.000Z 3565.60 2016-08-31T06:31:58.000Z 3574.00 2016-08-31T06:33:58.000Z 3574.00 2016-08-31T06:34:01.000Z 3578.40 2016-08-31T06:35:53.000Z 3578.60 2016-08-31T06:36:03.000Z 3565.80 2016-08-31T06:37:50.000Z 3566.00 2016-08-31T06:39:57.000Z 3565.40 2016-08-31T06:40:00.000Z 3563.40 2016-08-31T06:41:57.000Z 3563.20 2016-08-31T06:42:02.000Z 3559.00 2016-08-31T06:43:53.000Z 3555.00 2016-08-31T06:45:51.000Z 3549.60 2016-08-31T06:47:58.000Z 3549.60 2016-08-31T06:49:47.000Z 3549.60 2016-08-31T06:50:00.000Z 3543.20 2016-08-31T06:51:56.000Z 3543.00 2016-08-31T06:52:01.000Z 3539.00 2016-08-31T06:53:45.000Z 3538.60 2016-08-31T06:55:50.000Z 3537.80 2016-08-31T06:57:56.000Z 3538.20 2016-08-31T06:59:42.000Z 3538.60 2016-08-31T07:00:56.000Z 3539.40 2016-08-31T07:03:11.000Z 3538.60 2016-08-31T07:03:53.000Z 3538.80 2016-08-31T07:04:03.000Z 3539.00 2016-08-31T07:06:01.000Z 3539.20 2016-08-31T07:07:54.000Z 3538.40 2016-08-31T07:08:00.000Z 3538.00 2016-08-31T07:09:51.000Z 3538.40 2016-08-31T07:11:50.000Z 3539.80 2016-08-31T07:13:51.000Z 3538.80 2016-08-31T07:14:00.000Z 3529.60 2016-08-31T07:15:56.000Z 3529.40 2016-08-31T07:16:02.000Z 3521.40 2016-08-31T07:18:16.000Z 3514.00 2016-08-31T07:20:49.000Z 3514.00 2016-08-31T07:21:03.000Z 3524.80 2016-08-31T07:22:49.000Z 3525.80 2016-08-31T07:23:02.000Z 3516.60 2016-08-31T07:24:56.000Z 3500.80 2016-08-31T07:26:44.000Z 3496.40 2016-08-31T07:27:02.000Z 3475.80 2016-08-31T07:28:52.000Z 3474.00 2016-08-31T07:29:03.000Z 3458.60 2016-08-31T07:30:47.000Z 3456.40 2016-08-31T07:31:00.000Z 3441.20 2016-08-31T07:32:57.000Z 3440.00 2016-08-31T07:33:02.000Z 3433.40 2016-08-31T07:34:59.000Z 3433.20 2016-08-31T07:35:03.000Z 3428.20 2016-08-31T07:36:53.000Z 3427.00 2016-08-31T07:37:02.000Z 3411.60 2016-08-31T07:38:56.000Z 3411.20 2016-08-31T07:39:01.000Z 3405.00 2016-08-31T07:40:56.000Z 3401.40 2016-08-31T07:42:50.000Z 3401.00 2016-08-31T07:43:01.000Z 3407.40 2016-08-31T07:44:50.000Z 3407.80 2016-08-31T07:45:00.000Z 3394.40 2016-08-31T07:46:52.000Z 3392.80 2016-08-31T07:47:01.000Z 3374.20 2016-08-31T07:48:47.000Z 3373.40 2016-08-31T07:49:03.000Z 3355.40 2016-08-31T07:50:58.000Z 3336.40 2016-08-31T07:52:59.000Z 3336.20 2016-08-31T07:53:00.000Z 3317.00 2016-08-31T07:54:55.000Z 3301.20 2016-08-31T07:56:56.000Z 3300.60 2016-08-31T07:57:00.000Z 3288.60 2016-08-31T07:58:46.000Z 3288.20 2016-08-31T07:59:02.000Z 3295.20 2016-08-31T08:00:53.000Z 3294.80 2016-08-31T08:03:12.000Z 3293.60 2016-08-31T08:05:56.000Z 3293.60 2016-08-31T08:06:01.000Z 3294.20 2016-08-31T08:07:58.000Z 3294.20 2016-08-31T08:08:01.000Z 3293.60 2016-08-31T08:09:58.000Z 3292.80 2016-08-31T08:11:56.000Z 3292.60 2016-08-31T08:13:53.000Z 3293.00 2016-08-31T08:14:01.000Z 3292.80 2016-08-31T08:15:54.000Z 3292.40 2016-08-31T08:16:00.000Z 3292.80 2016-08-31T08:17:45.000Z 3293.00 2016-08-31T08:18:00.000Z 3292.60 2016-08-31T08:19:59.000Z 3293.60 2016-08-31T08:25:55.000Z 3294.20 2016-08-31T08:27:56.000Z 3294.60 2016-08-31T08:29:57.000Z 3294.60 2016-08-31T08:30:02.000Z 3294.60 2016-08-31T08:31:52.000Z 3295.00 2016-08-31T08:56:54.000Z 3291.80 2016-08-31T08:57:17.000Z 3291.80 2016-08-31T08:57:51.000Z 3292.60 2016-08-31T08:58:04.000Z 3292.40 2016-08-31T08:58:35.000Z 3295.80 2016-08-31T08:59:01.000Z 3296.60 2016-08-31T09:01:01.000Z 3301.80 2016-08-31T09:02:54.000Z 3303.40 2016-08-31T09:04:54.000Z 3308.40 2016-08-31T09:06:56.000Z 3314.00 2016-08-31T09:08:53.000Z 3314.40 2016-08-31T09:09:00.000Z 3324.80 2016-08-31T09:10:53.000Z 3334.60 2016-08-31T09:12:51.000Z 3333.80 2016-08-31T09:13:01.000Z 3344.40 2016-08-31T09:14:58.000Z 3344.80 2016-08-31T09:15:01.000Z 3353.00 2016-08-31T09:16:56.000Z 3361.60 2016-08-31T09:18:55.000Z 3371.80 2016-08-31T09:20:56.000Z 3372.40 2016-08-31T09:21:01.000Z 3382.00 2016-08-31T09:22:52.000Z 3391.00 2016-08-31T09:24:55.000Z 3391.80 2016-08-31T09:25:02.000Z 3402.60 2016-08-31T09:26:56.000Z 3402.80 2016-08-31T09:27:00.000Z 3410.80 2016-08-31T09:28:53.000Z 3411.40 2016-08-31T09:29:00.000Z 3422.00 2016-08-31T09:30:53.000Z 3422.40 2016-08-31T09:31:03.000Z 3429.60 2016-08-31T09:32:45.000Z 3429.20 2016-08-31T09:33:15.000Z 3431.80 2016-08-31T09:33:49.000Z 3432.80 2016-08-31T09:34:00.000Z 3442.80 2016-08-31T09:35:58.000Z 3443.00 2016-08-31T09:36:02.000Z 3452.20 2016-08-31T09:37:49.000Z 3461.60 2016-08-31T09:39:49.000Z 3462.00 2016-08-31T09:40:02.000Z 3472.00 2016-08-31T09:41:54.000Z 3472.20 2016-08-31T09:42:00.000Z 3478.80 2016-08-31T09:43:48.000Z 3488.60 2016-08-31T09:45:50.000Z 3489.80 2016-08-31T09:46:01.000Z 3498.00 2016-08-31T09:47:55.000Z 3508.20 2016-08-31T09:49:49.000Z 3515.80 2016-08-31T09:51:47.000Z 3517.20 2016-08-31T09:52:00.000Z 3523.60 2016-08-31T09:53:59.000Z 3524.20 2016-08-31T09:54:03.000Z 3533.60 2016-08-31T09:55:54.000Z 3533.40 2016-08-31T09:56:02.000Z 3543.40 2016-08-31T09:57:57.000Z 3543.80 2016-08-31T09:58:01.000Z 3554.20 2016-08-31T09:59:56.000Z 3554.20 2016-08-31T10:00:01.000Z 3554.60 2016-08-31T10:01:52.000Z 3554.40 2016-08-31T10:03:54.000Z 3552.80 2016-08-31T10:04:00.000Z 3562.40 2016-08-31T10:15:59.000Z 3571.20 2016-08-31T10:18:01.000Z 3579.40 2016-08-31T10:19:48.000Z 3580.40 2016-08-31T10:20:00.000Z 3589.60 2016-08-31T10:21:56.000Z 3590.40 2016-08-31T10:22:01.000Z 3600.60 2016-08-31T10:23:58.000Z 3600.80 2016-08-31T10:24:00.000Z 3609.00 2016-08-31T10:25:50.000Z 3618.80 2016-08-31T10:27:51.000Z 3619.40 2016-08-31T10:28:00.000Z 3625.40 2016-08-31T10:29:43.000Z 3625.00 2016-08-31T10:30:45.000Z 3628.20 2016-08-31T10:31:19.000Z 3630.40 2016-08-31T10:31:40.000Z 3632.60 2016-08-31T10:32:22.000Z 3634.40 2016-08-31T10:32:32.000Z 3635.40 2016-08-31T10:35:15.000Z 3636.60 2016-08-31T10:35:44.000Z 3637.80 2016-08-31T10:36:07.000Z 3644.40 2016-08-31T10:37:44.000Z 3646.60 2016-08-31T10:38:10.000Z 3649.80 2016-08-31T10:38:52.000Z 3658.00 2016-08-31T10:40:53.000Z 3658.60 2016-08-31T10:41:03.000Z 3666.80 2016-08-31T10:42:53.000Z 3667.40 2016-08-31T10:43:03.000Z 3676.80 2016-08-31T10:44:56.000Z 3677.40 2016-08-31T10:45:01.000Z 3685.40 2016-08-31T10:46:54.000Z 3695.20 2016-08-31T10:48:53.000Z 3704.80 2016-08-31T10:50:57.000Z 3705.20 2016-08-31T10:51:02.000Z 3712.00 2016-08-31T10:52:58.000Z 3713.00 2016-08-31T10:53:02.000Z 3723.20 2016-08-31T10:54:56.000Z 3723.80 2016-08-31T10:55:03.000Z 3731.20 2016-08-31T11:04:58.000Z 3741.60 2016-08-31T11:06:54.000Z 3751.00 2016-08-31T11:08:51.000Z 3752.20 2016-08-31T11:09:02.000Z 3762.20 2016-08-31T11:10:49.000Z 3771.80 2016-08-31T11:12:54.000Z 3772.60 2016-08-31T11:13:01.000Z 3783.00 2016-08-31T11:14:55.000Z 3783.80 2016-08-31T11:15:02.000Z 3803.00 2016-08-31T11:18:54.000Z 3803.60 2016-08-31T11:19:02.000Z 3804.40 2016-08-31T11:21:11.000Z 3809.80 2016-08-31T11:21:58.000Z 3808.80 2016-09-01T06:36:02.000Z 3809.40 2016-09-01T06:36:12.000Z 3810.00 2016-09-01T06:36:31.000Z 3809.40 2016-09-01T06:37:06.000Z 3809.60 2016-09-01T06:37:52.000Z 3810.60 2016-09-01T06:38:00.000Z 3803.00 2016-09-01T06:39:56.000Z 3788.20 2016-09-01T06:41:45.000Z 3786.80 2016-09-01T06:42:01.000Z 3775.80 2016-09-01T06:43:58.000Z 3775.40 2016-09-01T06:44:00.000Z 3757.80 2016-09-01T06:45:49.000Z 3747.80 2016-09-01T06:47:53.000Z 3746.40 2016-09-01T06:48:01.000Z 3727.60 2016-09-01T06:49:57.000Z 3727.40 2016-09-01T06:50:00.000Z 3717.80 2016-09-01T06:51:45.000Z 3697.60 2016-09-01T06:53:57.000Z 3697.00 2016-09-01T06:54:01.000Z 3692.60 2016-09-01T06:55:59.000Z 3692.60 2016-09-01T06:56:00.000Z 3691.60 2016-09-01T06:57:51.000Z 3691.60 2016-09-01T06:58:02.000Z 3693.60 2016-09-01T06:59:55.000Z 3696.00 2016-09-01T07:01:56.000Z 3695.80 2016-09-01T07:02:01.000Z 3697.00 2016-09-01T07:03:50.000Z 3699.20 2016-09-01T07:05:54.000Z 3699.80 2016-09-01T07:06:02.000Z 3705.60 2016-09-01T07:07:48.000Z 3706.60 2016-09-01T07:08:02.000Z 3713.80 2016-09-01T07:09:54.000Z 3716.80 2016-09-01T07:11:52.000Z 3718.00 2016-09-01T07:33:46.000Z 3717.80 2016-09-01T07:34:00.000Z 3720.20 2016-09-01T07:36:08.000Z 3718.40 2016-09-01T07:36:56.000Z 3718.40 2016-09-01T07:37:00.000Z 3721.80 2016-09-01T07:38:47.000Z 3723.20 2016-09-01T07:40:57.000Z 3723.40 2016-09-01T07:41:01.000Z 3728.40 2016-09-01T07:42:53.000Z 3728.00 2016-09-01T07:43:00.000Z 3732.40 2016-09-01T07:44:53.000Z 3739.00 2016-09-01T07:46:54.000Z 3739.40 2016-09-01T07:47:02.000Z 3743.60 2016-09-01T07:48:59.000Z 3743.80 2016-09-01T07:49:01.000Z 3752.80 2016-09-01T07:50:52.000Z 3752.40 2016-09-01T07:52:45.000Z 3753.80 2016-09-01T07:53:02.000Z 3756.40 2016-09-01T07:54:51.000Z 3756.60 2016-09-01T07:56:53.000Z 3757.00 2016-09-01T07:57:01.000Z 3753.80 2016-09-01T07:58:51.000Z 3752.80 2016-09-01T07:59:01.000Z 3740.20 2016-09-01T08:00:58.000Z 3740.00 2016-09-01T08:01:01.000Z 3739.20 2016-09-01T08:02:53.000Z 3739.00 2016-09-01T08:03:02.000Z 3738.40 2016-09-01T08:04:58.000Z 3738.60 2016-09-01T08:05:02.000Z 3729.00 2016-09-01T08:06:47.000Z 3729.80 2016-09-01T08:07:01.000Z 3733.00 2016-09-01T08:08:48.000Z 3733.20 2016-09-01T08:09:01.000Z 3735.20 2016-09-01T08:10:51.000Z 3735.00 2016-09-01T08:11:01.000Z 3737.40 2016-09-01T08:12:55.000Z 3737.80 2016-09-01T08:13:00.000Z 3738.20 2016-09-01T08:14:53.000Z 3750.20 2016-09-01T08:48:42.000Z 3751.60 2016-09-01T08:48:53.000Z 3758.00 2016-09-01T08:50:56.000Z 3765.60 2016-09-01T08:52:48.000Z 3777.40 2016-09-01T08:54:47.000Z 3778.20 2016-09-01T08:55:00.000Z 3782.60 2016-09-01T08:57:00.000Z 3785.20 2016-09-01T08:58:49.000Z 3785.60 2016-09-01T09:00:51.000Z 3785.60 2016-09-01T09:01:01.000Z 3791.00 2016-09-01T09:02:47.000Z 3802.60 2016-09-01T09:04:48.000Z 3810.20 2016-09-01T09:06:53.000Z 3810.60 2016-09-01T09:07:01.000Z 3818.80 2016-09-01T09:08:48.000Z 3824.80 2016-09-01T09:10:51.000Z 3825.60 2016-09-01T09:11:02.000Z 3834.00 2016-09-01T09:12:48.000Z 3834.80 2016-09-01T09:13:00.000Z 3844.40 2016-09-01T09:14:58.000Z 3844.20 2016-09-01T09:15:02.000Z 3851.40 2016-09-01T09:16:54.000Z 3851.40 2016-09-01T09:17:02.000Z 3852.40 2016-09-01T09:18:54.000Z 3852.20 2016-09-01T09:19:02.000Z 3853.60 2016-09-01T09:22:49.000Z 3853.80 2016-09-01T09:23:02.000Z 3851.80 2016-09-01T09:24:55.000Z 3850.80 2016-09-01T09:25:00.000Z 3856.00 2016-09-01T09:26:45.000Z 3864.20 2016-09-01T09:28:57.000Z 3868.60 2016-09-01T09:30:43.000Z 3870.00 2016-09-01T09:31:01.000Z 3872.80 2016-09-01T09:32:46.000Z 3873.00 2016-09-01T09:33:00.000Z 3872.60 2016-09-01T09:34:55.000Z 3872.80 2016-09-01T09:36:56.000Z 3876.00 2016-09-01T09:38:55.000Z 3870.60 2016-09-01T09:40:51.000Z 3870.00 2016-09-01T09:41:00.000Z 3867.80 2016-09-01T09:42:57.000Z 3868.20 2016-09-01T09:43:02.000Z 3863.80 2016-09-01T09:44:48.000Z 3863.60 2016-09-01T09:45:00.000Z 3860.60 2016-09-01T09:46:49.000Z 3864.80 2016-09-01T09:48:43.000Z 3872.00 2016-09-01T09:50:44.000Z 3871.80 2016-09-01T09:51:02.000Z 3880.80 2016-09-01T09:52:53.000Z 3886.40 2016-09-01T09:54:59.000Z 3886.60 2016-09-01T09:55:01.000Z 3892.40 2016-09-01T09:56:52.000Z 3896.00 2016-09-01T09:58:44.000Z 3897.40 2016-09-01T09:59:00.000Z 3902.80 2016-09-01T10:00:51.000Z 3904.00 2016-09-01T10:02:53.000Z 3909.40 2016-09-01T10:04:54.000Z 3909.00 2016-09-01T10:05:00.000Z 3908.20 2016-09-01T10:06:56.000Z 3908.40 2016-09-01T10:08:49.000Z 3909.00 2016-09-01T10:10:55.000Z 3910.40 2016-09-01T10:12:48.000Z 3908.40 2016-09-01T10:13:02.000Z 3908.40 2016-09-01T10:14:53.000Z 3906.80 2016-09-01T10:16:51.000Z 3908.40 2016-09-01T10:18:51.000Z 3908.40 2016-09-01T10:19:00.000Z 3911.20 2016-09-01T10:20:54.000Z 3910.60 2016-09-01T10:22:56.000Z 3910.80 2016-09-01T10:23:00.000Z 3910.80 2016-09-01T10:24:58.000Z 3911.00 2016-09-01T10:25:01.000Z 3898.80 2016-09-02T03:04:47.000Z 3899.40 2016-09-02T03:04:55.000Z 3899.00 2016-09-02T03:05:09.000Z 3898.80 2016-09-02T03:05:45.000Z 3901.60 2016-09-02T03:06:21.000Z 3904.40 2016-09-02T03:06:38.000Z 3914.40 2016-09-02T03:08:49.000Z 3919.40 2016-09-02T03:10:48.000Z 3921.40 2016-09-02T03:12:53.000Z 3923.80 2016-09-02T03:14:45.000Z 3925.20 2016-09-02T03:15:00.000Z 3929.00 2016-09-02T03:16:57.000Z 3929.40 2016-09-02T03:17:00.000Z 3934.80 2016-09-02T03:18:47.000Z 3934.40 2016-09-02T03:20:48.000Z 3933.60 2016-09-02T03:21:00.000Z 3934.60 2016-09-02T03:22:51.000Z 3935.60 2016-09-02T03:23:00.000Z 3929.80 2016-09-02T03:24:48.000Z 3929.40 2016-09-02T03:25:00.000Z 3930.60 2016-09-02T03:26:55.000Z 3930.20 2016-09-02T03:27:00.000Z 3927.40 2016-09-02T03:28:44.000Z 3926.00 2016-09-02T03:30:55.000Z 3919.80 2016-09-02T03:32:51.000Z 3918.80 2016-09-02T03:33:01.000Z 3917.60 2016-09-02T03:34:47.000Z 3922.40 2016-09-02T03:36:47.000Z 3928.00 2016-09-02T03:38:48.000Z 3927.80 2016-09-02T03:39:01.000Z 3929.80 2016-09-02T03:40:59.000Z 3934.20 2016-09-02T03:42:51.000Z 3930.20 2016-09-02T03:44:56.000Z 3930.40 2016-09-02T03:45:00.000Z 3938.80 2016-09-02T03:46:50.000Z 3941.80 2016-09-02T03:48:55.000Z 3941.80 2016-09-02T03:49:00.000Z 3942.40 2016-09-02T03:50:59.000Z 3942.40 2016-09-02T03:52:57.000Z 3941.60 2016-09-02T03:54:49.000Z 3941.20 2016-09-02T03:56:55.000Z 3940.80 2016-09-02T03:57:00.000Z 3941.40 2016-09-02T03:58:57.000Z 3941.60 2016-09-02T03:59:00.000Z 3941.80 2016-09-02T04:00:56.000Z 3942.40 2016-09-02T04:04:56.000Z 3942.20 2016-09-02T04:05:03.000Z 3942.20 2016-09-02T04:06:58.000Z 3942.20 2016-09-02T04:08:56.000Z 3942.60 2016-09-02T04:10:57.000Z 3943.20 2016-09-02T04:12:54.000Z 3942.60 2016-09-02T04:13:00.000Z 3950.40 2016-09-02T04:14:59.000Z 3955.40 2016-09-02T04:16:55.000Z 3961.80 2016-09-02T04:18:47.000Z 3962.80 2016-09-02T04:19:00.000Z 3971.80 2016-09-02T04:20:51.000Z 3972.20 2016-09-02T04:21:01.000Z 3982.40 2016-09-02T04:22:58.000Z 3983.40 2016-09-02T04:23:02.000Z 3988.60 2016-09-02T04:24:51.000Z 3988.60 2016-09-02T04:25:01.000Z 3995.40 2016-09-02T04:26:50.000Z 3996.60 2016-09-02T04:27:01.000Z 4005.00 2016-09-02T04:28:56.000Z 4012.80 2016-09-02T04:30:49.000Z 4014.60 2016-09-02T04:31:01.000Z 4021.20 2016-09-02T04:32:51.000Z 4023.00 2016-09-02T04:33:02.000Z 4026.80 2016-09-02T04:34:56.000Z 4026.40 2016-09-02T04:35:00.000Z 4028.40 2016-09-02T04:36:57.000Z 4028.40 2016-09-02T04:37:02.000Z 4029.60 2016-09-02T04:38:50.000Z 4034.20 2016-09-02T04:40:55.000Z 4039.20 2016-09-02T04:42:52.000Z 4037.00 2016-09-02T04:44:47.000Z 4037.20 2016-09-02T04:45:01.000Z 4035.80 2016-09-02T04:46:45.000Z 4036.40 2016-09-02T04:47:01.000Z 4040.20 2016-09-02T04:48:46.000Z 4043.60 2016-09-02T04:50:53.000Z 4043.60 2016-09-02T04:51:02.000Z 4043.80 2016-09-02T04:52:57.000Z 4044.20 2016-09-02T04:53:03.000Z 4048.00 2016-09-02T04:54:53.000Z 4047.80 2016-09-02T04:56:48.000Z 4047.00 2016-09-02T05:01:02.000Z 4049.00 2016-09-02T05:02:58.000Z 4047.20 2016-09-02T05:04:58.000Z 4047.20 2016-09-02T05:05:01.000Z 4047.20 2016-09-02T05:06:53.000Z 4046.40 2016-09-02T05:08:54.000Z 4047.20 2016-09-02T05:09:03.000Z 4049.80 2016-09-02T05:10:50.000Z 4049.60 2016-09-02T05:12:48.000Z 4047.80 2016-09-02T05:14:51.000Z 4047.00 2016-09-02T05:16:53.000Z 4046.80 2016-09-02T05:17:02.000Z 4046.40 2016-09-02T05:18:49.000Z 4046.00 2016-09-02T05:20:48.000Z 4047.20 2016-09-02T05:21:02.000Z 4046.20 2016-09-02T05:22:54.000Z 4046.40 2016-09-02T05:23:01.000Z 4046.60 2016-09-02T05:24:55.000Z 4048.20 2016-09-02T05:25:01.000Z 4051.40 2016-09-02T05:26:45.000Z 4051.80 2016-09-02T05:27:02.000Z 4057.00 2016-09-02T05:28:56.000Z 4057.40 2016-09-02T05:29:01.000Z 4061.40 2016-09-02T05:30:44.000Z 4065.80 2016-09-02T05:32:54.000Z 4066.40 2016-09-02T05:33:01.000Z 4070.80 2016-09-02T05:34:49.000Z 4072.00 2016-09-02T05:35:03.000Z 4078.40 2016-09-02T05:36:55.000Z 4079.00 2016-09-02T05:37:02.000Z 4086.60 2016-09-02T05:38:58.000Z 4087.00 2016-09-02T05:39:00.000Z 4102.20 2016-09-02T05:42:48.000Z 4109.40 2016-09-02T05:44:50.000Z 4112.60 2016-09-02T05:46:45.000Z 4119.40 2016-09-02T05:48:59.000Z 4126.00 2016-09-02T05:50:51.000Z 4126.80 2016-09-02T05:51:02.000Z 4131.80 2016-09-02T05:52:55.000Z 4132.00 2016-09-02T05:53:02.000Z 4135.00 2016-09-02T05:54:49.000Z 4140.20 2016-09-02T05:56:44.000Z 4141.20 2016-09-02T05:57:01.000Z 4142.40 2016-09-02T05:58:51.000Z 4151.00 2016-09-02T06:00:56.000Z 4156.80 2016-09-02T06:02:48.000Z 4158.20 2016-09-02T06:04:52.000Z 4159.00 2016-09-02T06:06:57.000Z 4159.00 2016-09-02T06:07:01.000Z 4162.20 2016-09-02T06:08:50.000Z 4162.00 2016-09-02T06:09:01.000Z 4169.20 2016-09-02T06:10:53.000Z 4170.60 2016-09-02T06:11:00.000Z 4176.60 2016-09-02T06:12:49.000Z 4177.00 2016-09-02T06:13:01.000Z 4184.80 2016-09-02T06:14:44.000Z 4185.20 2016-09-02T06:15:02.000Z 4196.60 2016-09-02T06:16:57.000Z 4196.40 2016-09-02T06:17:01.000Z 4209.40 2016-09-02T06:18:54.000Z 4210.60 2016-09-02T06:19:02.000Z 4216.40 2016-09-02T06:20:54.000Z 4210.80 2016-09-02T06:22:56.000Z 4210.40 2016-09-02T06:23:00.000Z 4209.40 2016-09-02T06:24:44.000Z 4210.80 2016-09-02T06:26:56.000Z 4211.00 2016-09-02T06:27:02.000Z 4209.80 2016-09-02T06:30:48.000Z 4209.40 2016-09-02T06:31:03.000Z 4210.80 2016-09-02T06:32:44.000Z 4210.60 2016-09-02T06:33:00.000Z 4210.40 2016-09-02T06:34:46.000Z 4210.60 2016-09-02T06:36:55.000Z 4211.00 2016-09-02T06:38:59.000Z 4211.00 2016-09-02T06:39:01.000Z 4210.60 2016-09-02T06:40:57.000Z 4210.80 2016-09-02T06:42:56.000Z 4210.80 2016-09-02T06:43:02.000Z 4204.80 2016-09-02T06:44:53.000Z 4202.20 2016-09-02T06:46:53.000Z 4202.20 2016-09-02T06:47:01.000Z 4197.00 2016-09-02T06:48:59.000Z 4197.00 2016-09-02T06:49:00.000Z 4195.00 2016-09-02T06:50:55.000Z 4194.80 2016-09-02T06:51:02.000Z 4194.00 2016-09-02T06:52:55.000Z 4183.00 2016-09-02T06:54:48.000Z 4176.00 2016-09-02T06:55:01.000Z 4165.40 2016-09-02T06:56:58.000Z 4166.40 2016-09-02T06:57:02.000Z 4170.80 2016-09-02T06:58:54.000Z 4171.40 2016-09-02T06:59:02.000Z 4177.40 2016-09-02T07:00:56.000Z 4178.60 2016-09-02T07:01:01.000Z 4182.40 2016-09-02T07:02:47.000Z 4182.40 2016-09-02T07:03:01.000Z 4183.60 2016-09-02T07:04:49.000Z 4185.20 2016-09-02T07:06:51.000Z 4185.80 2016-09-02T07:08:46.000Z 4183.20 2016-09-02T07:10:57.000Z 4183.80 2016-09-02T07:11:02.000Z 4187.40 2016-09-02T07:12:59.000Z 4191.20 2016-09-02T07:14:51.000Z 4192.00 2016-09-02T07:16:49.000Z 4191.80 2016-09-02T07:17:00.000Z 4192.40 2016-09-02T07:19:56.000Z 4192.20 2016-09-02T07:20:02.000Z 4192.80 2016-09-02T07:24:26.000Z 4191.80 2016-09-02T07:26:27.000Z 4191.20 2016-09-02T07:26:30.000Z 4192.80 2016-09-02T07:28:45.000Z 4192.80 2016-09-02T07:30:56.000Z 4192.80 2016-09-02T07:31:02.000Z 4192.60 2016-09-02T07:32:58.000Z 4194.00 2016-09-02T07:35:07.000Z 4194.00 2016-09-03T02:33:51.000Z 4193.80 2016-09-03T02:33:55.000Z 4194.00 2016-09-03T02:34:23.000Z 4192.80 2016-09-03T02:34:44.000Z 4196.20 2016-09-03T02:37:58.000Z 4196.60 2016-09-03T02:38:01.000Z 4196.40 2016-09-03T02:40:09.000Z 4197.60 2016-09-03T02:41:44.000Z 4197.20 2016-09-03T02:44:06.000Z 4198.20 2016-09-03T02:44:54.000Z 4199.80 2016-09-03T02:46:53.000Z 4202.20 2016-09-03T02:48:45.000Z 4206.20 2016-09-03T02:51:11.000Z 4207.80 2016-09-03T02:51:45.000Z 4207.80 2016-09-03T02:52:00.000Z 4211.20 2016-09-03T02:53:45.000Z 4214.20 2016-09-03T02:56:05.000Z 4214.60 2016-09-03T02:56:52.000Z 4218.20 2016-09-03T02:58:51.000Z 4219.40 2016-09-03T03:00:46.000Z 4220.00 2016-09-03T03:01:00.000Z 4223.60 2016-09-03T03:02:53.000Z 4223.60 2016-09-03T03:03:00.000Z 4226.80 2016-09-03T03:04:48.000Z 4230.80 2016-09-03T03:06:48.000Z 4233.40 2016-09-03T03:09:12.000Z 4234.60 2016-09-03T03:09:54.000Z 4238.60 2016-09-03T03:11:44.000Z 4242.00 2016-09-03T03:13:41.000Z 4243.80 2016-09-03T03:14:06.000Z 4244.60 2016-09-03T03:14:49.000Z 4246.80 2016-09-03T03:16:44.000Z 4248.80 2016-09-03T03:17:07.000Z 4250.40 2016-09-03T03:17:53.000Z 4253.20 2016-09-03T03:19:58.000Z 4253.40 2016-09-03T03:21:50.000Z 4256.80 2016-09-03T03:23:57.000Z 4262.20 2016-09-03T03:25:49.000Z 4267.00 2016-09-03T03:27:41.000Z 4267.60 2016-09-03T03:28:13.000Z 4269.60 2016-09-03T03:28:51.000Z 4274.00 2016-09-03T03:30:47.000Z 4276.60 2016-09-03T03:32:57.000Z 4276.60 2016-09-03T03:33:00.000Z 4275.80 2016-09-03T03:34:50.000Z 4290.20 2016-09-03T03:57:57.000Z 4291.60 2016-09-03T03:58:24.000Z 4292.00 2016-09-03T03:58:35.000Z 4292.40 2016-09-03T03:59:06.000Z 4294.80 2016-09-03T03:59:43.000Z 4296.80 2016-09-03T04:00:12.000Z 4299.80 2016-09-03T04:00:47.000Z 4307.20 2016-09-03T04:02:52.000Z 4312.00 2016-09-03T04:04:41.000Z 4315.00 2016-09-03T04:05:09.000Z 4315.00 2016-09-03T04:05:48.000Z 4322.80 2016-09-03T04:07:55.000Z 4323.60 2016-09-03T04:08:00.000Z 4330.60 2016-09-03T04:09:57.000Z 4337.20 2016-09-03T04:11:58.000Z 4337.40 2016-09-03T04:12:00.000Z 4344.20 2016-09-03T04:13:46.000Z 4345.20 2016-09-03T04:14:01.000Z 4351.40 2016-09-03T04:15:51.000Z 4352.00 2016-09-03T04:16:00.000Z 4360.20 2016-09-03T04:17:51.000Z 4367.40 2016-09-03T04:19:54.000Z 4368.00 2016-09-03T04:20:00.000Z 4376.40 2016-09-03T04:21:43.000Z 4377.20 2016-09-03T04:22:04.000Z 4379.20 2016-09-03T04:23:00.000Z 4387.20 2016-09-03T04:24:49.000Z 4388.00 2016-09-03T04:25:00.000Z 4397.00 2016-09-03T04:26:45.000Z 4398.40 2016-09-03T04:27:05.000Z 4400.00 2016-09-03T04:27:51.000Z 4408.20 2016-09-03T04:29:59.000Z 4415.20 2016-09-03T04:31:45.000Z 4415.00 2016-09-03T04:32:01.000Z 4423.20 2016-09-03T04:33:46.000Z 4426.60 2016-09-03T04:35:42.000Z 4429.60 2016-09-03T04:36:07.000Z 4432.40 2016-09-03T04:36:52.000Z 4442.00 2016-09-03T04:38:58.000Z 4448.00 2016-09-03T04:40:47.000Z 4456.60 2016-09-03T04:42:50.000Z 4456.80 2016-09-03T04:43:00.000Z 4464.60 2016-09-03T04:44:57.000Z 4465.00 2016-09-03T04:45:02.000Z 4471.20 2016-09-03T04:46:54.000Z 4479.00 2016-09-03T04:48:51.000Z 4484.60 2016-09-03T04:50:51.000Z 4492.60 2016-09-03T04:52:57.000Z 4496.80 2016-09-03T04:55:57.000Z 4497.20 2016-09-03T04:56:00.000Z 4496.80 2016-09-03T04:57:56.000Z 4496.40 2016-09-03T04:58:01.000Z 4497.00 2016-09-03T04:59:50.000Z 4497.40 2016-09-03T05:00:02.000Z 4496.80 2016-09-03T05:01:49.000Z 4501.80 2016-09-03T05:03:53.000Z 4502.00 2016-09-03T05:04:00.000Z 4497.80 2016-09-03T05:05:56.000Z 4498.40 2016-09-03T05:06:02.000Z 4501.80 2016-09-03T05:07:46.000Z 4501.80 2016-09-03T05:09:47.000Z 4501.00 2016-09-03T05:11:50.000Z 4500.40 2016-09-03T05:12:01.000Z 4502.60 2016-09-03T05:13:55.000Z 4506.40 2016-09-03T05:15:45.000Z 4503.60 2016-09-03T05:17:49.000Z 4500.80 2016-09-03T05:18:01.000Z 4502.60 2016-09-03T05:19:48.000Z 4502.40 2016-09-03T05:20:00.000Z 4502.80 2016-09-03T06:58:26.000Z 4505.00 2016-09-03T06:58:45.000Z 4507.00 2016-09-03T06:59:13.000Z 4510.20 2016-09-03T06:59:49.000Z 4518.80 2016-09-03T07:01:44.000Z 4521.40 2016-09-03T07:02:08.000Z 4523.80 2016-09-03T07:02:59.000Z 4524.00 2016-09-03T07:03:01.000Z 4530.40 2016-09-03T07:04:56.000Z 4530.40 2016-09-03T07:05:01.000Z 4538.60 2016-09-03T07:06:49.000Z 4546.20 2016-09-03T07:08:56.000Z 4554.20 2016-09-03T07:10:57.000Z 4554.20 2016-09-03T07:11:02.000Z 4562.80 2016-09-03T07:12:44.000Z 4566.00 2016-09-03T07:13:12.000Z 4568.60 2016-09-03T07:13:42.000Z 4570.40 2016-09-03T07:14:06.000Z 4572.40 2016-09-03T07:14:56.000Z 4572.80 2016-09-03T07:15:01.000Z 4579.00 2016-09-03T07:16:52.000Z 4579.40 2016-09-03T07:17:01.000Z 4582.80 2016-09-03T07:18:54.000Z 4582.80 2016-09-03T07:19:01.000Z 4586.80 2016-09-03T07:21:07.000Z 4591.00 2016-09-03T07:21:59.000Z 4599.60 2016-09-03T07:24:13.000Z 4603.00 2016-09-03T07:24:54.000Z 4612.80 2016-09-03T07:27:07.000Z 4617.20 2016-09-03T07:27:53.000Z 4624.60 2016-09-03T07:29:45.000Z 4626.00 2016-09-03T07:30:05.000Z 4629.20 2016-09-03T07:30:51.000Z 4638.40 2016-09-03T07:32:55.000Z 4638.40 2016-09-03T07:33:01.000Z 4647.60 2016-09-03T07:35:12.000Z 4649.80 2016-09-03T07:35:44.000Z 4650.80 2016-09-03T07:36:10.000Z 4654.40 2016-09-03T07:36:59.000Z 4659.60 2016-09-03T07:38:56.000Z 4670.00 2016-09-03T07:40:59.000Z 4670.60 2016-09-03T07:41:02.000Z 4676.40 2016-09-03T07:42:52.000Z 4677.80 2016-09-03T07:43:03.000Z 4686.00 2016-09-03T07:44:56.000Z 4686.60 2016-09-03T07:45:02.000Z 4695.00 2016-09-03T07:46:56.000Z 4698.40 2016-09-03T07:48:52.000Z 4698.60 2016-09-03T07:49:02.000Z 4700.20 2016-09-03T07:50:55.000Z 4700.20 2016-09-03T07:51:02.000Z 4701.80 2016-09-03T07:52:57.000Z 4701.80 2016-09-03T07:53:00.000Z 4703.60 2016-09-03T07:55:53.000Z 4703.60 2016-09-03T07:56:00.000Z 4701.20 2016-09-03T07:57:57.000Z 4708.20 2016-09-03T07:59:52.000Z 4708.40 2016-09-03T08:00:00.000Z 4702.80 2016-09-03T08:01:50.000Z 4702.60 2016-09-03T08:02:01.000Z 4702.60 2016-09-03T08:03:56.000Z 4703.40 2016-09-03T08:05:54.000Z 4704.00 2016-09-03T08:06:00.000Z 4709.00 2016-09-03T08:07:49.000Z 4708.00 2016-09-03T08:08:00.000Z 4706.20 2016-09-03T08:09:58.000Z 4706.00 2016-09-03T08:10:00.000Z 4708.40 2016-09-03T08:11:54.000Z 4708.60 2016-09-03T08:12:01.000Z 4709.40 2016-09-03T08:13:52.000Z 4709.60 2016-09-03T08:14:00.000Z 4707.00 2016-09-03T08:15:58.000Z 4707.00 2016-09-03T08:16:00.000Z 4707.40 2016-09-03T08:17:56.000Z 4707.80 2016-09-03T08:18:00.000Z 4707.60 2016-09-03T08:19:55.000Z 4709.00 2016-09-03T08:21:51.000Z 4708.40 2016-09-03T08:22:01.000Z 4715.80 2016-09-03T08:23:57.000Z 4716.60 2016-09-03T08:24:03.000Z 4720.40 2016-09-03T08:25:49.000Z 4724.00 2016-09-03T08:27:49.000Z 4723.20 2016-09-03T08:29:48.000Z 4723.00 2016-09-03T08:30:00.000Z 4721.00 2016-09-03T08:31:58.000Z 4721.20 2016-09-03T08:32:01.000Z 4721.60 2016-09-03T08:33:50.000Z 4727.20 2016-09-03T08:35:47.000Z 4728.20 2016-09-03T08:37:46.000Z 4725.20 2016-09-03T08:39:59.000Z 4722.60 2016-09-03T08:41:56.000Z 4722.60 2016-09-03T08:42:02.000Z 4721.60 2016-09-03T08:43:57.000Z 4723.20 2016-09-03T08:45:56.000Z 4723.00 2016-09-03T08:46:01.000Z 4725.20 2016-09-03T08:47:53.000Z 4724.20 2016-09-03T08:48:00.000Z 4728.80 2016-09-03T08:49:57.000Z 4729.00 2016-09-03T08:50:03.000Z 4733.20 2016-09-03T08:51:57.000Z 4733.40 2016-09-03T08:52:02.000Z 4735.20 2016-09-03T08:53:51.000Z 4735.80 2016-09-03T08:54:01.000Z 4740.40 2016-09-03T08:55:44.000Z 4746.60 2016-09-03T08:57:58.000Z 4746.80 2016-09-03T08:58:03.000Z 4751.20 2016-09-03T08:59:49.000Z 4755.40 2016-09-03T09:01:54.000Z 4755.60 2016-09-03T09:02:00.000Z 4761.40 2016-09-03T09:03:52.000Z 4763.20 2016-09-03T09:05:53.000Z 4763.80 2016-09-03T09:07:53.000Z 4763.80 2016-09-03T09:08:02.000Z 4764.40 2016-09-03T09:09:53.000Z 4769.60 2016-09-03T09:11:56.000Z 4769.80 2016-09-03T09:12:00.000Z 4774.80 2016-09-03T09:13:55.000Z 4778.40 2016-09-03T09:15:51.000Z 4778.60 2016-09-03T09:16:03.000Z 4779.40 2016-09-03T09:17:55.000Z 4779.60 2016-09-03T09:19:50.000Z 4779.60 2016-09-03T09:20:02.000Z 4778.40 2016-09-03T09:21:52.000Z 4778.80 2016-09-03T09:22:00.000Z 4778.00 2016-09-03T09:23:51.000Z 4779.60 2016-09-03T09:24:02.000Z 4779.40 2016-09-03T09:25:55.000Z 4779.40 2016-09-03T09:26:02.000Z 4784.60 2016-09-03T09:27:53.000Z 4790.40 2016-09-03T09:29:49.000Z 4790.60 2016-09-03T09:30:00.000Z 4794.20 2016-09-03T09:31:43.000Z 4796.80 2016-09-03T09:33:52.000Z 4797.60 2016-09-03T09:34:01.000Z 4799.00 2016-09-03T09:35:58.000Z 4800.00 2016-09-03T09:39:46.000Z 4799.60 2016-09-03T09:40:00.000Z 4799.80 2016-09-03T09:41:54.000Z 4800.20 2016-09-03T09:42:01.000Z 4795.80 2016-09-03T09:43:49.000Z 4796.00 2016-09-03T09:44:01.000Z 4798.00 2016-09-03T09:46:14.000Z 4796.40 2016-09-03T09:46:59.000Z 4796.60 2016-09-03T09:48:51.000Z 4796.00 2016-09-03T09:49:01.000Z 4799.00 2016-09-03T09:50:56.000Z 4799.00 2016-09-03T09:51:01.000Z 4798.40 2016-09-03T09:52:52.000Z 4798.20 2016-09-03T09:53:00.000Z 4798.60 2016-09-03T09:56:59.000Z 4797.20 2016-09-03T09:59:58.000Z 4797.40 2016-09-03T10:00:01.000Z 4797.00 2016-09-04T02:32:08.000Z 4797.80 2016-09-04T02:32:54.000Z 4798.80 2016-09-04T02:33:34.000Z 4799.00 2016-09-04T02:35:52.000Z 4799.80 2016-09-04T02:37:49.000Z 4798.20 2016-09-04T02:38:00.000Z 4799.60 2016-09-04T02:39:49.000Z 4803.80 2016-09-04T02:41:54.000Z 4807.80 2016-09-04T02:43:48.000Z 4807.80 2016-09-04T02:44:00.000Z 4814.40 2016-09-04T02:45:52.000Z 4818.60 2016-09-04T02:47:51.000Z 4826.00 2016-09-04T02:49:44.000Z 4824.60 2016-09-04T02:51:43.000Z 4824.20 2016-09-04T02:52:00.000Z 4831.40 2016-09-04T02:54:13.000Z 4833.60 2016-09-04T02:54:52.000Z 4833.60 2016-09-04T02:55:00.000Z 4835.60 2016-09-04T02:56:54.000Z 4838.20 2016-09-04T02:58:43.000Z 4843.40 2016-09-04T03:00:47.000Z 4849.40 2016-09-04T03:02:56.000Z 4853.80 2016-09-04T03:04:53.000Z 4853.80 2016-09-04T03:05:00.000Z 4857.00 2016-09-04T03:06:55.000Z 4856.60 2016-09-04T03:07:00.000Z 4857.00 2016-09-04T03:08:55.000Z 4856.20 2016-09-04T03:10:50.000Z 4859.80 2016-09-04T03:12:44.000Z 4861.40 2016-09-04T03:13:01.000Z 4866.60 2016-09-04T03:14:57.000Z 4869.80 2016-09-04T03:16:57.000Z 4871.00 2016-09-04T03:18:47.000Z 4872.60 2016-09-04T03:20:50.000Z 4872.20 2016-09-04T03:21:01.000Z 4876.60 2016-09-04T03:22:57.000Z 4876.80 2016-09-04T03:23:01.000Z 4878.80 2016-09-04T03:24:57.000Z 4882.40 2016-09-04T03:26:47.000Z 4882.40 2016-09-04T03:27:00.000Z 4885.40 2016-09-04T03:28:52.000Z 4889.20 2016-09-04T03:30:51.000Z 4893.80 2016-09-04T03:32:47.000Z 4897.40 2016-09-04T03:34:49.000Z 4901.20 2016-09-04T03:36:54.000Z 4902.80 2016-09-04T03:37:02.000Z 4903.80 2016-09-04T03:38:53.000Z 4904.20 2016-09-04T03:39:02.000Z 4908.00 2016-09-04T03:40:43.000Z 4908.00 2016-09-04T03:41:01.000Z 4909.00 2016-09-04T03:44:47.000Z 4907.40 2016-09-04T03:45:05.000Z 4906.40 2016-09-04T03:45:53.000Z 4906.40 2016-09-04T03:46:05.000Z 4907.60 2016-09-04T03:46:48.000Z 4912.60 2016-09-04T03:50:55.000Z 4915.60 2016-09-04T03:52:48.000Z 4917.20 2016-09-04T03:54:54.000Z 4921.00 2016-09-04T03:57:00.000Z 4927.60 2016-09-04T03:58:52.000Z 4926.80 2016-09-04T03:59:02.000Z 4931.60 2016-09-04T04:00:55.000Z 4932.20 2016-09-04T04:01:00.000Z 4938.40 2016-09-04T04:04:49.000Z 4944.80 2016-09-04T04:06:53.000Z 4949.20 2016-09-04T04:08:54.000Z 4949.40 2016-09-04T04:09:02.000Z 4957.80 2016-09-04T04:10:52.000Z 4959.00 2016-09-04T04:11:01.000Z 4965.00 2016-09-04T04:12:49.000Z 4973.40 2016-09-04T04:14:56.000Z 4973.40 2016-09-04T04:15:00.000Z 4975.00 2016-09-04T04:16:46.000Z 4975.20 2016-09-04T04:18:54.000Z 4976.60 2016-09-04T04:19:02.000Z 4975.60 2016-09-04T04:20:47.000Z 4975.80 2016-09-04T04:21:01.000Z 4976.40 2016-09-04T04:22:58.000Z 4975.00 2016-09-04T04:24:44.000Z 4976.20 2016-09-04T04:25:00.000Z 4975.20 2016-09-04T04:26:49.000Z 4975.60 2016-09-04T04:27:00.000Z 4974.80 2016-09-04T04:28:56.000Z 4974.60 2016-09-04T04:30:56.000Z 4975.20 2016-09-04T04:32:58.000Z 4975.20 2016-09-04T04:33:01.000Z 4976.00 2016-09-04T04:34:52.000Z 4976.20 2016-09-04T04:35:00.000Z 4975.00 2016-09-04T04:36:44.000Z 4975.40 2016-09-04T04:37:01.000Z 4972.60 2016-09-04T04:38:51.000Z 4976.60 2016-09-04T04:39:00.000Z 4977.40 2016-09-04T04:40:56.000Z 4977.80 2016-09-04T04:41:03.000Z 4980.40 2016-09-04T04:42:52.000Z 4981.40 2016-09-04T04:43:02.000Z 4984.00 2016-09-04T04:44:59.000Z 4989.00 2016-09-04T04:46:58.000Z 4994.20 2016-09-04T04:48:46.000Z 4994.00 2016-09-04T04:49:02.000Z 5000.80 2016-09-04T04:50:56.000Z 5000.00 2016-09-04T04:52:55.000Z 5000.20 2016-09-04T04:53:01.000Z 5006.40 2016-09-04T04:54:56.000Z 5006.60 2016-09-04T04:55:03.000Z 5002.40 2016-09-04T04:56:55.000Z 5002.40 2016-09-04T04:57:03.000Z 4997.40 2016-09-04T04:58:59.000Z 4997.60 2016-09-04T04:59:01.000Z 5000.20 2016-09-04T05:00:50.000Z 5001.00 2016-09-04T05:01:01.000Z 5006.40 2016-09-04T05:02:53.000Z 5014.40 2016-09-04T05:04:54.000Z 5015.00 2016-09-04T05:05:00.000Z 5021.60 2016-09-04T05:06:55.000Z 5021.60 2016-09-04T05:07:00.000Z 5018.00 2016-09-04T05:08:44.000Z 5012.40 2016-09-04T05:10:55.000Z 5012.40 2016-09-04T05:12:57.000Z 5012.60 2016-09-04T05:13:01.000Z 5008.40 2016-09-04T05:14:52.000Z 5008.40 2016-09-04T05:15:00.000Z 5010.40 2016-09-04T05:16:52.000Z 5010.80 2016-09-04T05:17:01.000Z 5008.00 2016-09-04T05:18:49.000Z 5006.40 2016-09-04T05:20:54.000Z 5006.20 2016-09-04T05:22:47.000Z 5005.60 2016-09-04T05:26:57.000Z 5006.60 2016-09-04T05:28:44.000Z 5006.40 2016-09-04T05:32:58.000Z 5008.40 2016-09-04T05:34:50.000Z 5007.20 2016-09-04T05:36:55.000Z 5007.20 2016-09-04T05:38:54.000Z 5006.80 2016-09-04T05:40:54.000Z 5007.20 2016-09-04T05:42:56.000Z 5007.40 2016-09-04T05:45:01.000Z 5008.80 2016-09-04T05:46:54.000Z 5008.40 2016-09-04T05:47:03.000Z 5004.80 2016-09-04T05:48:50.000Z 5008.20 2016-09-04T05:50:45.000Z 5009.20 2016-09-04T05:51:00.000Z 5007.00 2016-09-04T05:56:59.000Z 5008.20 2016-09-04T05:58:50.000Z 5008.60 2016-09-04T06:00:59.000Z 5008.60 2016-09-04T06:01:01.000Z 5007.80 2016-09-04T06:02:53.000Z 5006.80 2016-09-04T06:03:00.000Z 5007.60 2016-09-04T06:04:47.000Z 5007.80 2016-09-04T06:05:03.000Z 5016.80 2016-09-04T06:06:47.000Z 5018.80 2016-09-04T06:07:01.000Z 5025.00 2016-09-04T06:08:55.000Z 5029.60 2016-09-04T06:10:47.000Z 5028.60 2016-09-04T06:12:58.000Z 5028.40 2016-09-04T06:14:50.000Z 5029.20 2016-09-04T06:15:00.000Z 5026.40 2016-09-04T06:16:48.000Z 5028.80 2016-09-04T06:18:49.000Z 5029.60 2016-09-04T06:19:01.000Z 5035.40 2016-09-04T06:20:46.000Z 5042.00 2016-09-04T06:22:50.000Z 5046.00 2016-09-04T06:24:55.000Z 5051.00 2016-09-04T06:26:54.000Z 5050.40 2016-09-04T06:27:02.000Z 5050.20 2016-09-04T06:28:56.000Z 5050.80 2016-09-04T06:29:02.000Z 5050.60 2016-09-04T06:30:47.000Z 5051.40 2016-09-04T06:35:00.000Z 5050.80 2016-09-04T06:36:49.000Z 5051.00 2016-09-04T06:37:01.000Z 5051.40 2016-09-04T06:38:58.000Z 5051.40 2016-09-04T06:40:53.000Z 5052.00 2016-09-04T06:42:51.000Z 5052.20 2016-09-04T06:43:02.000Z 5052.00 2016-09-04T06:43:51.000Z 5052.00 2016-09-04T06:44:03.000Z 5052.00 2016-09-04T06:45:52.000Z 5051.80 2016-09-04T06:46:01.000Z 5037.00 2016-09-04T06:47:51.000Z 5023.60 2016-09-04T06:49:48.000Z 5023.80 2016-09-04T06:53:24.000Z 5024.40 2016-09-04T06:55:40.000Z 5024.60 2016-09-04T07:06:57.000Z 5025.80 2016-09-04T07:17:04.000Z 5025.80 2016-09-04T07:20:53.000Z 5025.80 2016-09-04T07:23:27.000Z 5025.60 2016-09-04T07:28:52.000Z 5027.80 2016-09-04T07:34:07.000Z 5028.20 2016-09-04T07:35:07.000Z 5027.60 2016-09-04T07:39:05.000Z 5027.60 2016-09-04T07:42:53.000Z 5027.40 2016-09-04T07:46:29.000Z 5028.00 2016-09-04T07:46:33.000Z 5031.80 2016-09-04T23:25:01.000Z 5033.40 2016-09-04T23:25:07.000Z 5032.20 2016-09-04T23:25:43.000Z 5031.20 2016-09-04T23:26:09.000Z 5032.40 2016-09-04T23:26:54.000Z 5043.20 2016-09-04T23:28:47.000Z 5055.00 2016-09-04T23:30:50.000Z 5055.20 2016-09-04T23:31:00.000Z 5063.80 2016-09-04T23:33:10.000Z 5066.20 2016-09-04T23:33:53.000Z 5067.40 2016-09-04T23:34:02.000Z 5073.40 2016-09-04T23:35:55.000Z 5073.80 2016-09-04T23:37:54.000Z 5076.60 2016-09-04T23:39:55.000Z 5078.00 2016-09-04T23:40:02.000Z 5085.00 2016-09-04T23:41:55.000Z 5083.60 2016-09-04T23:42:02.000Z 5091.80 2016-09-04T23:43:50.000Z 5101.60 2016-09-04T23:45:53.000Z 5110.20 2016-09-04T23:47:46.000Z 5117.00 2016-09-04T23:49:56.000Z 5117.20 2016-09-04T23:50:00.000Z 5122.80 2016-09-04T23:51:56.000Z 5123.00 2016-09-04T23:52:01.000Z 5124.00 2016-09-04T23:53:57.000Z 5123.20 2016-09-04T23:54:02.000Z 5124.60 2016-09-04T23:57:44.000Z 5134.00 2016-09-04T23:59:56.000Z 5135.00 2016-09-05T00:00:02.000Z 5141.40 2016-09-05T00:01:48.000Z 5145.20 2016-09-05T00:03:54.000Z 5152.80 2016-09-05T00:05:52.000Z 5153.40 2016-09-05T00:06:02.000Z 5157.80 2016-09-05T00:07:51.000Z 5159.60 2016-09-05T00:08:01.000Z 5160.00 2016-09-05T00:09:54.000Z 5160.40 2016-09-05T00:10:01.000Z 5165.00 2016-09-05T00:11:56.000Z 5165.60 2016-09-05T00:12:01.000Z 5175.80 2016-09-05T00:15:52.000Z 5181.80 2016-09-05T00:17:43.000Z 5183.20 2016-09-05T00:18:11.000Z 5182.80 2016-09-05T00:18:53.000Z 5181.80 2016-09-05T00:20:51.000Z 5182.40 2016-09-05T00:22:51.000Z 5183.00 2016-09-05T00:24:55.000Z 5181.80 2016-09-05T00:26:52.000Z 5182.00 2016-09-05T00:27:02.000Z 5187.60 2016-09-05T00:28:53.000Z 5188.00 2016-09-05T00:29:00.000Z 5195.20 2016-09-05T00:30:44.000Z 5198.60 2016-09-05T00:32:50.000Z 5205.00 2016-09-05T00:34:51.000Z 5206.20 2016-09-05T00:35:00.000Z 5212.80 2016-09-05T00:36:43.000Z 5215.20 2016-09-05T00:37:00.000Z 5221.20 2016-09-05T00:38:49.000Z 5221.80 2016-09-05T00:39:01.000Z 5223.20 2016-09-05T00:41:00.000Z 5223.00 2016-09-05T00:42:53.000Z 5223.60 2016-09-05T00:43:00.000Z 5222.60 2016-09-05T00:44:48.000Z 5229.80 2016-09-05T00:46:57.000Z 5236.00 2016-09-05T00:48:49.000Z 5245.80 2016-09-05T00:50:52.000Z 5254.40 2016-09-05T00:52:51.000Z 5255.00 2016-09-05T00:53:02.000Z 5262.40 2016-09-05T00:54:47.000Z 5263.40 2016-09-05T00:55:01.000Z 5270.40 2016-09-05T00:56:54.000Z 5270.40 2016-09-05T00:57:00.000Z 5269.60 2016-09-05T00:58:52.000Z 5269.40 2016-09-05T00:59:01.000Z 5270.00 2016-09-05T01:00:52.000Z 5270.20 2016-09-05T01:01:01.000Z 5278.40 2016-09-05T01:02:56.000Z 5286.80 2016-09-05T01:04:56.000Z 5287.40 2016-09-05T01:05:00.000Z 5290.80 2016-09-05T01:06:50.000Z 5292.40 2016-09-05T01:07:01.000Z 5296.00 2016-09-05T01:08:44.000Z 5295.80 2016-09-05T01:09:01.000Z 5296.40 2016-09-05T01:10:50.000Z 5304.60 2016-09-05T01:12:51.000Z 5305.60 2016-09-05T01:13:00.000Z 5312.80 2016-09-05T01:14:48.000Z 5322.40 2016-09-05T01:16:54.000Z 5322.60 2016-09-05T01:17:00.000Z 5330.60 2016-09-05T01:18:54.000Z 5331.60 2016-09-05T01:19:01.000Z 5339.00 2016-09-05T01:20:55.000Z 5339.60 2016-09-05T01:21:01.000Z 5348.00 2016-09-05T01:22:46.000Z 5353.40 2016-09-05T01:24:55.000Z 5360.20 2016-09-05T01:26:46.000Z 5360.40 2016-09-05T01:27:01.000Z 5368.20 2016-09-05T01:28:50.000Z 5368.20 2016-09-05T01:29:01.000Z 5375.00 2016-09-05T01:30:51.000Z 5376.40 2016-09-05T01:31:10.000Z 5379.80 2016-09-05T01:31:49.000Z 5379.80 2016-09-05T01:32:05.000Z 5379.40 2016-09-05T01:32:51.000Z 5381.00 2016-09-05T01:33:00.000Z 5386.60 2016-09-05T01:34:48.000Z 5388.00 2016-09-05T01:36:51.000Z 5389.00 2016-09-05T01:38:54.000Z 5390.00 2016-09-05T01:39:00.000Z 5397.40 2016-09-05T01:40:58.000Z 5397.80 2016-09-05T01:41:01.000Z 5402.60 2016-09-05T01:42:52.000Z 5411.20 2016-09-05T01:44:48.000Z 5411.80 2016-09-05T01:45:01.000Z 5417.60 2016-09-05T01:46:51.000Z 5423.20 2016-09-05T01:48:43.000Z 5423.40 2016-09-05T01:50:46.000Z 5423.60 2016-09-05T01:51:01.000Z 5423.20 2016-09-05T01:52:53.000Z 5423.20 2016-09-05T01:54:50.000Z 5423.00 2016-09-05T01:55:02.000Z 5422.80 2016-09-05T01:56:57.000Z 5423.00 2016-09-05T01:57:00.000Z 5422.00 2016-09-05T01:58:47.000Z 5426.20 2016-09-05T02:00:48.000Z 5432.20 2016-09-05T02:02:43.000Z 5437.60 2016-09-05T02:04:42.000Z 5437.20 2016-09-05T02:05:00.000Z 5442.40 2016-09-05T02:06:47.000Z 5443.20 2016-09-05T02:07:01.000Z 5444.40 2016-09-05T02:08:55.000Z 5451.00 2016-09-05T02:12:53.000Z 5450.80 2016-09-05T02:14:49.000Z 5457.00 2016-09-05T02:16:48.000Z 5457.60 2016-09-05T02:17:01.000Z 5464.40 2016-09-05T02:18:55.000Z 5464.20 2016-09-05T02:19:00.000Z 5463.40 2016-09-05T02:20:58.000Z 5463.00 2016-09-05T02:22:52.000Z 5463.60 2016-09-05T02:24:51.000Z 5461.60 2016-09-05T02:26:42.000Z 5462.40 2016-09-05T02:27:01.000Z 5461.80 2016-09-05T02:28:44.000Z 5461.40 2016-09-05T02:30:57.000Z 5461.80 2016-09-05T02:32:49.000Z 5462.60 2016-09-05T02:34:49.000Z 5463.00 2016-09-05T02:35:02.000Z 5463.00 2016-09-05T02:37:02.000Z 5463.00 2016-09-05T02:40:49.000Z 5463.40 2016-09-05T02:42:49.000Z 5463.40 2016-09-05T02:43:02.000Z 5466.40 2016-09-05T02:44:52.000Z 5467.20 2016-09-05T02:45:02.000Z 5468.00 2016-09-05T02:46:50.000Z 5469.40 2016-09-05T02:48:55.000Z 5469.20 2016-09-05T02:49:00.000Z 5467.00 2016-09-05T02:50:56.000Z 5464.20 2016-09-05T02:52:47.000Z 5463.20 2016-09-05T02:53:00.000Z 5462.40 2016-09-05T02:54:49.000Z 5463.00 2016-09-05T02:55:02.000Z 5462.40 2016-09-05T02:56:47.000Z 5464.40 2016-09-05T02:58:45.000Z 5463.00 2016-09-05T03:00:52.000Z 5458.60 2016-09-05T03:02:52.000Z 5450.80 2016-09-05T03:04:48.000Z 5440.60 2016-09-05T03:06:52.000Z 5439.20 2016-09-05T03:07:01.000Z 5438.40 2016-09-05T03:08:52.000Z 5436.20 2016-09-05T03:10:47.000Z 5433.40 2016-09-05T03:11:01.000Z 5418.60 2016-09-05T03:12:51.000Z 5418.60 2016-09-05T03:13:02.000Z 5418.60 2016-09-05T03:14:59.000Z 5401.60 2016-09-05T03:16:47.000Z 5386.00 2016-09-05T03:18:52.000Z 5385.60 2016-09-05T03:19:00.000Z 5374.00 2016-09-05T03:20:57.000Z 5373.40 2016-09-05T03:21:01.000Z 5358.20 2016-09-05T03:22:57.000Z 5357.60 2016-09-05T03:23:01.000Z 5346.20 2016-09-05T03:24:48.000Z 5345.80 2016-09-05T03:25:00.000Z 5337.40 2016-09-05T03:26:58.000Z 5335.80 2016-09-05T03:28:42.000Z 5327.20 2016-09-05T03:30:53.000Z 5305.60 2016-09-05T03:32:59.000Z 5292.20 2016-09-05T03:34:53.000Z 5290.20 2016-09-05T03:35:01.000Z 5281.60 2016-09-05T03:36:57.000Z 5280.20 2016-09-05T03:37:01.000Z 5264.40 2016-09-05T03:38:49.000Z 5262.60 2016-09-05T03:39:00.000Z 5240.40 2016-09-05T03:40:52.000Z 5238.60 2016-09-05T03:41:00.000Z 5221.60 2016-09-05T03:42:57.000Z 5220.40 2016-09-05T03:43:01.000Z 5202.80 2016-09-05T03:44:56.000Z 5187.00 2016-09-05T03:46:58.000Z 5186.00 2016-09-05T03:47:02.000Z 5177.80 2016-09-05T03:48:53.000Z 5176.60 2016-09-05T03:49:00.000Z 5177.00 2016-09-05T03:50:56.000Z 5176.80 2016-09-05T03:51:01.000Z 5177.00 2016-09-05T03:52:58.000Z 5176.80 2016-09-05T03:53:01.000Z 5176.60 2016-09-05T03:54:43.000Z 5176.80 2016-09-05T03:56:43.000Z 5176.60 2016-09-05T03:58:42.000Z 5177.00 2016-09-05T03:59:01.000Z 5176.60 2016-09-05T04:02:54.000Z 5162.60 2016-09-05T04:04:48.000Z 5141.80 2016-09-05T04:06:47.000Z 5139.00 2016-09-05T04:07:00.000Z 5128.80 2016-09-05T04:08:54.000Z 5128.00 2016-09-05T04:09:00.000Z 5107.80 2016-09-05T04:10:51.000Z 5089.80 2016-09-05T04:12:42.000Z 5086.00 2016-09-05T04:13:00.000Z 5073.60 2016-09-05T04:14:44.000Z 5060.20 2016-09-05T04:16:47.000Z 5059.00 2016-09-05T04:17:01.000Z 5045.80 2016-09-05T04:18:56.000Z 5045.20 2016-09-05T04:19:00.000Z 5036.60 2016-09-05T04:20:51.000Z 5025.60 2016-09-05T04:22:51.000Z 5022.60 2016-09-05T04:24:52.000Z 5024.20 2016-09-05T04:28:56.000Z 5024.00 2016-09-05T04:29:02.000Z 5023.40 2016-09-05T04:30:51.000Z 5023.80 2016-09-05T04:31:00.000Z 5025.20 2016-09-05T04:32:55.000Z 5025.20 2016-09-05T04:33:02.000Z 5026.40 2016-09-05T04:34:57.000Z 5026.80 2016-09-05T04:35:00.000Z 5034.20 2016-09-05T04:36:51.000Z 5034.40 2016-09-05T04:38:57.000Z 5034.80 2016-09-05T04:39:01.000Z 5036.20 2016-09-05T04:40:58.000Z 5035.80 2016-09-05T04:41:02.000Z 5037.20 2016-09-05T04:42:53.000Z 5037.40 2016-09-05T04:43:00.000Z 5037.40 2016-09-05T04:44:59.000Z 5037.00 2016-09-05T04:45:01.000Z 5031.20 2016-09-05T07:19:29.000Z 5028.80 2016-09-05T07:19:53.000Z 5027.60 2016-09-05T07:20:02.000Z 5027.60 2016-09-05T07:20:37.000Z 5027.60 2016-09-05T07:21:25.000Z 5026.60 2016-09-05T07:23:15.000Z 5025.20 2016-09-05T07:25:19.000Z 5027.00 2016-09-05T07:27:17.000Z 5026.80 2016-09-05T07:29:24.000Z 5028.60 2016-09-05T07:31:29.000Z 5029.00 2016-09-05T07:31:31.000Z 5032.20 2016-09-05T07:33:26.000Z 5026.40 2016-09-05T07:37:56.000Z 5026.60 2016-09-05T07:38:00.000Z 5029.20 2016-09-05T07:39:44.000Z 5031.40 2016-09-05T07:41:52.000Z 5032.00 2016-09-05T07:42:01.000Z 5034.00 2016-09-05T07:43:47.000Z 5033.20 2016-09-05T07:44:02.000Z 5036.40 2016-09-05T07:47:58.000Z 5036.20 2016-09-05T07:48:01.000Z 5032.40 2016-09-05T07:49:48.000Z 5030.80 2016-09-05T07:51:43.000Z 5031.60 2016-09-05T07:52:00.000Z 5034.80 2016-09-05T07:53:43.000Z 5035.20 2016-09-05T07:54:09.000Z 5033.20 2016-09-05T07:54:52.000Z 5029.00 2016-09-05T07:55:10.000Z 5025.20 2016-09-05T07:55:45.000Z 5023.20 2016-09-05T07:56:08.000Z 5024.60 2016-09-05T07:56:57.000Z 5031.00 2016-09-05T07:58:59.000Z 5031.00 2016-09-05T07:59:00.000Z 5038.60 2016-09-05T08:00:58.000Z 5038.80 2016-09-05T08:01:00.000Z 5038.00 2016-09-05T08:02:58.000Z 5038.00 2016-09-05T08:03:02.000Z 5042.20 2016-09-05T08:05:23.000Z 5044.20 2016-09-05T08:07:26.000Z 5044.60 2016-09-05T08:09:28.000Z 5044.00 2016-09-05T08:11:26.000Z 5044.60 2016-09-05T08:11:31.000Z 5044.20 2016-09-05T08:13:23.000Z 5044.20 2016-09-05T08:13:30.000Z 5045.80 2016-09-05T08:15:28.000Z 5043.60 2016-09-05T08:17:25.000Z 5042.20 2016-09-05T08:19:15.000Z 5045.40 2016-09-05T08:19:54.000Z 5053.00 2016-09-05T08:21:58.000Z 5058.60 2016-09-05T08:23:45.000Z 5058.80 2016-09-05T08:24:02.000Z 5063.20 2016-09-05T08:25:49.000Z 5066.60 2016-09-05T08:27:52.000Z 5070.00 2016-09-05T08:29:46.000Z 5066.20 2016-09-05T08:31:58.000Z 5066.60 2016-09-05T08:33:53.000Z 5067.00 2016-09-05T08:34:00.000Z 5070.40 2016-09-05T08:35:45.000Z 5071.60 2016-09-05T08:36:00.000Z 5077.00 2016-09-05T08:37:46.000Z 5081.40 2016-09-05T08:39:54.000Z 5082.00 2016-09-05T08:40:01.000Z 5075.60 2016-09-05T08:41:54.000Z 5080.20 2016-09-05T08:43:52.000Z 5079.20 2016-09-05T08:45:52.000Z 5080.80 2016-09-05T08:47:47.000Z 5081.80 2016-09-05T08:49:55.000Z 5080.00 2016-09-05T08:50:00.000Z 5079.40 2016-09-05T08:51:44.000Z 5080.00 2016-09-05T08:55:47.000Z 5081.00 2016-09-05T08:56:00.000Z 5081.80 2016-09-05T08:57:51.000Z 5081.60 2016-09-05T08:58:01.000Z 5086.20 2016-09-05T08:59:55.000Z 5086.80 2016-09-05T09:00:00.000Z 5092.80 2016-09-05T09:01:57.000Z 5096.80 2016-09-05T09:03:55.000Z 5097.00 2016-09-05T09:04:01.000Z 5103.40 2016-09-05T09:05:53.000Z 5103.60 2016-09-05T09:06:00.000Z 5107.80 2016-09-05T09:07:50.000Z 5108.60 2016-09-05T09:08:02.000Z 5110.20 2016-09-05T09:09:53.000Z 5111.40 2016-09-05T09:11:49.000Z 5110.60 2016-09-05T09:12:01.000Z 5109.00 2016-09-05T09:13:54.000Z 5112.00 2016-09-05T09:15:56.000Z 5111.20 2016-09-05T09:18:00.000Z 5113.60 2016-09-05T09:19:54.000Z 5113.60 2016-09-05T09:21:45.000Z 5112.80 2016-09-05T09:22:03.000Z 5117.80 2016-09-05T09:23:49.000Z 5119.60 2016-09-05T09:25:59.000Z 5119.80 2016-09-05T09:26:00.000Z 5122.40 2016-09-05T09:27:52.000Z 5128.00 2016-09-05T09:29:55.000Z 5130.00 2016-09-05T09:31:48.000Z 5130.00 2016-09-05T09:33:55.000Z 5130.80 2016-09-05T09:34:01.000Z 5134.60 2016-09-05T09:35:48.000Z 5135.20 2016-09-05T09:37:49.000Z 5139.40 2016-09-05T09:39:47.000Z 5138.20 2016-09-05T09:40:03.000Z 5139.20 2016-09-05T09:43:55.000Z 5140.20 2016-09-05T09:45:47.000Z 5140.00 2016-09-05T09:46:00.000Z 5139.60 2016-09-05T09:47:54.000Z 5139.80 2016-09-05T09:48:02.000Z 5136.00 2016-09-05T09:49:43.000Z 5136.40 2016-09-05T09:50:01.000Z 5132.00 2016-09-05T09:51:54.000Z 5128.20 2016-09-05T09:53:44.000Z 5128.20 2016-09-05T09:54:03.000Z 5119.60 2016-09-05T09:55:49.000Z 5116.20 2016-09-05T09:57:48.000Z 5114.80 2016-09-05T09:59:51.000Z 5114.60 2016-09-05T10:01:46.000Z 5115.40 2016-09-05T10:02:00.000Z 5114.80 2016-09-05T10:03:48.000Z 5115.20 2016-09-05T10:04:00.000Z 5112.20 2016-09-05T10:05:49.000Z 5117.20 2016-09-05T10:07:49.000Z 5112.60 2016-09-05T10:09:48.000Z 5112.40 2016-09-05T10:10:00.000Z 5103.40 2016-09-05T10:11:47.000Z 5104.20 2016-09-05T10:12:00.000Z 5103.00 2016-09-05T10:13:47.000Z 5103.40 2016-09-05T10:14:02.000Z 5102.60 2016-09-05T10:15:48.000Z 5102.40 2016-09-05T10:16:00.000Z 5104.00 2016-09-05T10:17:49.000Z 5102.80 2016-09-05T10:19:49.000Z 5102.00 2016-09-05T10:22:00.000Z 5102.60 2016-09-05T10:23:47.000Z 5102.80 2016-09-05T10:24:01.000Z 5101.60 2016-09-05T10:25:57.000Z 5102.60 2016-09-05T10:26:00.000Z 5101.80 2016-09-05T10:27:47.000Z 5100.40 2016-09-05T10:29:47.000Z 5098.60 2016-09-05T10:30:01.000Z 5089.40 2016-09-05T10:31:50.000Z 5077.40 2016-09-05T10:33:50.000Z 5076.60 2016-09-05T10:34:01.000Z 5075.40 2016-09-05T10:35:56.000Z 5078.80 2016-09-05T10:37:51.000Z 5069.60 2016-09-05T10:39:42.000Z 5066.40 2016-09-05T10:40:00.000Z 5066.20 2016-09-05T10:41:54.000Z 5057.60 2016-09-05T10:43:47.000Z 5055.20 2016-09-05T10:44:01.000Z 5039.00 2016-09-05T10:45:48.000Z 5037.60 2016-09-05T10:46:01.000Z 5042.00 2016-09-05T10:47:47.000Z 5043.40 2016-09-05T10:48:01.000Z 5041.40 2016-09-05T10:49:50.000Z 5037.60 2016-09-05T10:51:57.000Z 5037.40 2016-09-05T10:52:01.000Z 5027.00 2016-09-05T10:53:43.000Z 5024.60 2016-09-05T10:54:00.000Z 5025.00 2016-09-05T10:55:58.000Z 5031.40 2016-09-05T10:57:56.000Z 5031.00 2016-09-05T10:58:00.000Z 5027.60 2016-09-05T10:59:48.000Z 5026.80 2016-09-05T11:01:56.000Z 5027.00 2016-09-05T11:02:01.000Z 5028.40 2016-09-05T11:03:56.000Z 5024.00 2016-09-05T11:05:48.000Z 5026.00 2016-09-05T11:07:45.000Z 5031.40 2016-09-05T11:09:56.000Z 5031.60 2016-09-05T11:10:01.000Z 5027.20 2016-09-05T11:11:43.000Z 5028.00 2016-09-05T11:13:57.000Z 5024.40 2016-09-05T11:15:52.000Z 5022.80 2016-09-05T11:17:56.000Z 5022.40 2016-09-05T11:18:01.000Z 5022.40 2016-09-05T11:19:54.000Z 5022.60 2016-09-05T11:20:00.000Z 5024.80 2016-09-05T11:21:48.000Z 5033.80 2016-09-05T11:23:49.000Z 5034.00 2016-09-05T11:23:54.000Z 5042.00 2016-09-06T03:17:57.000Z 5041.20 2016-09-06T03:18:11.000Z 5044.00 2016-09-06T03:18:50.000Z 5046.60 2016-09-06T03:19:17.000Z 5048.80 2016-09-06T03:19:39.000Z 5050.80 2016-09-06T03:21:59.000Z 5040.60 2016-09-06T03:23:54.000Z 5031.80 2016-09-06T03:25:54.000Z 5030.60 2016-09-06T03:26:01.000Z 5029.20 2016-09-06T03:27:44.000Z 5028.00 2016-09-06T03:29:50.000Z 5027.40 2016-09-06T03:31:49.000Z 5027.00 2016-09-06T03:32:00.000Z 5010.60 2016-09-06T03:33:49.000Z 5009.60 2016-09-06T03:35:51.000Z 5011.80 2016-09-06T03:37:58.000Z 5011.60 2016-09-06T03:38:00.000Z 5012.40 2016-09-06T03:39:56.000Z 5012.60 2016-09-06T03:41:53.000Z 5013.20 2016-09-06T03:42:00.000Z 5013.00 2016-09-06T03:43:51.000Z 5011.80 2016-09-06T03:44:01.000Z 5008.60 2016-09-06T03:46:10.000Z 5008.20 2016-09-06T03:46:53.000Z 5008.60 2016-09-06T03:47:01.000Z 5009.40 2016-09-06T03:49:00.000Z 5012.60 2016-09-06T03:50:52.000Z 5015.60 2016-09-06T03:52:50.000Z 5013.40 2016-09-06T03:53:00.000Z 5014.80 2016-09-06T03:54:48.000Z 5018.20 2016-09-06T03:56:56.000Z 5018.20 2016-09-06T03:57:01.000Z 5025.20 2016-09-06T03:58:50.000Z 5025.40 2016-09-06T03:59:01.000Z 5005.40 2016-09-06T04:02:52.000Z 5007.80 2016-09-06T04:04:51.000Z 5008.40 2016-09-06T04:05:00.000Z 5008.40 2016-09-06T04:06:43.000Z 5002.40 2016-09-06T04:08:45.000Z 5001.40 2016-09-06T04:09:00.000Z 4990.00 2016-09-06T04:10:55.000Z 4988.40 2016-09-06T04:11:01.000Z 4983.60 2016-09-06T04:12:44.000Z 4984.00 2016-09-06T04:13:01.000Z 4987.00 2016-09-06T04:14:47.000Z 4986.60 2016-09-06T04:15:01.000Z 4980.00 2016-09-06T04:16:50.000Z 4980.00 2016-09-06T04:17:02.000Z 4979.00 2016-09-06T04:18:46.000Z 4979.00 2016-09-06T04:19:00.000Z 4979.40 2016-09-06T04:20:55.000Z 4979.40 2016-09-06T04:21:03.000Z 4978.40 2016-09-06T04:22:48.000Z 4979.00 2016-09-06T04:24:57.000Z 4979.20 2016-09-06T04:25:01.000Z 4978.60 2016-09-06T04:26:46.000Z 4978.80 2016-09-06T04:27:00.000Z 4978.20 2016-09-06T04:28:51.000Z 4979.00 2016-09-06T04:31:00.000Z 4979.80 2016-09-06T04:32:49.000Z 4979.60 2016-09-06T04:34:48.000Z 4977.60 2016-09-06T04:35:03.000Z 4979.00 2016-09-06T04:36:49.000Z 4981.20 2016-09-06T04:38:47.000Z 4981.20 2016-09-06T04:39:01.000Z 4980.40 2016-09-06T04:40:52.000Z 4981.80 2016-09-06T04:42:56.000Z 4980.80 2016-09-06T04:43:02.000Z 4960.00 2016-09-06T04:44:51.000Z 4935.40 2016-09-06T04:46:54.000Z 4934.80 2016-09-06T04:47:00.000Z 4924.80 2016-09-06T04:48:51.000Z 4918.40 2016-09-06T04:50:45.000Z 4907.80 2016-09-06T04:52:54.000Z 4901.20 2016-09-06T04:54:52.000Z 4895.40 2016-09-06T04:56:47.000Z 4890.00 2016-09-06T04:58:44.000Z 4885.40 2016-09-06T05:00:52.000Z 4885.20 2016-09-06T05:01:00.000Z 4879.40 2016-09-06T05:02:45.000Z 4879.00 2016-09-06T05:03:02.000Z 4874.20 2016-09-06T05:04:46.000Z 4873.00 2016-09-06T05:05:01.000Z 4865.20 2016-09-06T05:06:43.000Z 4864.00 2016-09-06T05:07:02.000Z 4860.80 2016-09-06T05:08:46.000Z 4859.20 2016-09-06T05:09:00.000Z 4849.80 2016-09-06T05:10:50.000Z 4842.40 2016-09-06T05:14:51.000Z 4841.80 2016-09-06T05:15:02.000Z 4843.40 2016-09-06T05:19:01.000Z 4843.20 2016-09-06T05:20:50.000Z 4843.80 2016-09-06T05:21:01.000Z 4842.20 2016-09-06T05:23:00.000Z 4842.20 2016-09-06T05:24:52.000Z 4844.40 2016-09-06T05:26:45.000Z 4844.80 2016-09-06T05:28:55.000Z 4844.60 2016-09-06T05:29:01.000Z 4844.20 2016-09-06T05:30:44.000Z 4845.40 2016-09-06T05:32:57.000Z 4846.00 2016-09-06T05:34:57.000Z 4845.00 2016-09-06T05:36:45.000Z 4845.20 2016-09-06T05:37:02.000Z 4839.00 2016-09-06T05:38:44.000Z 4838.00 2016-09-06T05:39:00.000Z 4831.80 2016-09-06T05:40:54.000Z 4831.80 2016-09-06T05:42:52.000Z 4829.20 2016-09-06T05:43:01.000Z 4817.00 2016-09-06T05:44:51.000Z 4812.20 2016-09-06T05:46:53.000Z 4811.00 2016-09-06T05:47:00.000Z 4805.40 2016-09-06T05:48:51.000Z 4802.80 2016-09-06T05:50:51.000Z 4803.20 2016-09-06T05:52:49.000Z 4802.80 2016-09-06T05:54:46.000Z 4802.60 2016-09-06T05:56:52.000Z 4800.60 2016-09-06T05:58:44.000Z 4801.80 2016-09-06T05:59:00.000Z 4799.60 2016-09-06T06:00:51.000Z 4791.20 2016-09-06T06:02:46.000Z 4784.40 2016-09-06T06:04:54.000Z 4784.80 2016-09-06T06:05:00.000Z 4786.40 2016-09-06T06:06:53.000Z 4784.00 2016-09-06T06:10:47.000Z 4777.40 2016-09-06T06:12:46.000Z 4776.40 2016-09-06T06:13:00.000Z 4768.80 2016-09-06T06:14:47.000Z 4761.00 2016-09-06T06:16:43.000Z 4759.20 2016-09-06T06:17:03.000Z 4753.40 2016-09-06T06:18:49.000Z 4748.40 2016-09-06T06:20:48.000Z 4747.40 2016-09-06T06:21:02.000Z 4737.80 2016-09-06T06:22:54.000Z 4738.40 2016-09-06T06:23:02.000Z 4733.80 2016-09-06T06:24:53.000Z 4733.20 2016-09-06T06:25:01.000Z 4732.40 2016-09-06T06:26:56.000Z 4732.40 2016-09-06T06:28:50.000Z 4732.00 2016-09-06T06:29:01.000Z 4732.60 2016-09-06T06:30:50.000Z 4731.40 2016-09-06T06:31:00.000Z 4723.20 2016-09-06T06:32:52.000Z 4719.00 2016-09-06T06:34:52.000Z 4718.40 2016-09-06T06:35:01.000Z 4718.20 2016-09-06T06:36:46.000Z 4719.80 2016-09-06T06:38:59.000Z 4719.80 2016-09-06T06:39:01.000Z 4727.20 2016-09-06T06:40:55.000Z 4727.60 2016-09-06T06:41:01.000Z 4735.00 2016-09-06T06:42:53.000Z 4734.80 2016-09-06T06:43:01.000Z 4737.40 2016-09-06T06:44:57.000Z 4737.00 2016-09-06T06:45:00.000Z 4739.00 2016-09-06T06:46:59.000Z 4738.00 2016-09-06T06:48:53.000Z 4740.60 2016-09-06T06:50:57.000Z 4740.40 2016-09-06T06:52:46.000Z 4738.40 2016-09-06T06:53:00.000Z 4738.40 2016-09-06T06:54:59.000Z 4738.40 2016-09-06T06:55:03.000Z 4738.80 2016-09-06T06:56:52.000Z 4739.20 2016-09-06T06:58:47.000Z 4739.00 2016-09-06T06:59:02.000Z 4738.20 2016-09-06T07:00:54.000Z 4739.60 2016-09-06T07:02:55.000Z 4739.80 2016-09-06T07:03:03.000Z 4739.80 2016-09-06T07:04:55.000Z 4740.20 2016-09-06T07:06:53.000Z 4740.00 2016-09-06T07:07:00.000Z 4740.00 2016-09-06T07:08:49.000Z 4739.60 2016-09-06T07:09:01.000Z 4739.60 2016-09-06T07:10:52.000Z 4739.40 2016-09-06T07:11:02.000Z 4739.80 2016-09-06T07:12:50.000Z 4739.20 2016-09-06T07:13:00.000Z 4739.40 2016-09-06T07:14:59.000Z 4740.40 2016-09-06T07:16:58.000Z 4740.80 2016-09-06T07:17:00.000Z 4742.80 2016-09-06T07:18:48.000Z 4741.60 2016-09-06T07:20:56.000Z 4732.80 2016-09-06T07:22:51.000Z 4730.60 2016-09-06T07:23:00.000Z 4729.60 2016-09-06T07:24:54.000Z 4729.00 2016-09-06T07:25:00.000Z 4726.00 2016-09-06T07:26:50.000Z 4725.60 2016-09-06T07:27:01.000Z 4721.20 2016-09-06T07:28:47.000Z 4711.80 2016-09-06T07:30:43.000Z 4712.60 2016-09-06T07:31:01.000Z 4716.40 2016-09-06T07:32:54.000Z 4716.20 2016-09-06T07:33:02.000Z 4718.60 2016-09-06T07:34:53.000Z 4719.60 2016-09-06T07:35:01.000Z 4715.20 2016-09-06T07:36:52.000Z 4716.60 2016-09-06T07:37:03.000Z 4714.60 2016-09-06T07:38:54.000Z 4714.80 2016-09-06T07:40:56.000Z 4714.80 2016-09-06T07:41:00.000Z 4716.00 2016-09-06T07:42:57.000Z 4716.40 2016-09-06T07:43:02.000Z 4714.80 2016-09-06T07:44:54.000Z 4704.00 2016-09-06T07:46:59.000Z 4688.40 2016-09-06T07:48:52.000Z 4687.60 2016-09-06T07:49:01.000Z 4687.40 2016-09-06T07:50:54.000Z 4687.60 2016-09-06T07:51:01.000Z 4691.00 2016-09-06T07:52:55.000Z 4692.60 2016-09-06T07:54:50.000Z 4693.40 2016-09-06T07:55:00.000Z 4694.20 2016-09-06T07:56:59.000Z 4699.20 2016-09-06T07:58:43.000Z 4697.60 2016-09-06T07:59:02.000Z 4703.60 2016-09-06T08:00:57.000Z 4704.00 2016-09-06T08:01:00.000Z 4710.60 2016-09-06T08:02:54.000Z 4711.20 2016-09-06T08:03:01.000Z 4712.20 2016-09-06T08:04:49.000Z 4711.60 2016-09-06T08:05:02.000Z 4708.00 2016-09-06T08:06:57.000Z 4707.40 2016-09-06T08:07:02.000Z 4706.40 2016-09-06T08:08:56.000Z 4707.80 2016-09-06T08:09:02.000Z 4703.80 2016-09-06T08:10:52.000Z 4698.00 2016-09-06T08:12:48.000Z 4696.60 2016-09-06T08:13:02.000Z 4682.00 2016-09-06T08:14:51.000Z 4680.80 2016-09-06T08:16:59.000Z 4686.40 2016-09-06T08:18:50.000Z 4687.20 2016-09-06T08:19:01.000Z 4693.20 2016-09-06T08:20:53.000Z 4694.00 2016-09-06T08:21:00.000Z 4700.00 2016-09-06T08:22:44.000Z 4700.60 2016-09-06T08:23:01.000Z 4706.80 2016-09-06T08:24:49.000Z 4707.60 2016-09-06T08:25:00.000Z 4710.00 2016-09-06T08:26:48.000Z 4714.80 2016-09-06T08:28:50.000Z 4721.20 2016-09-06T08:30:50.000Z 4720.60 2016-09-06T08:32:58.000Z 4721.20 2016-09-06T08:34:46.000Z 4721.00 2016-09-06T08:36:46.000Z 4724.40 2016-09-06T08:38:51.000Z 4731.60 2016-09-06T08:40:58.000Z 4731.40 2016-09-06T08:41:01.000Z 4733.40 2016-09-06T08:42:55.000Z 4732.80 2016-09-06T08:43:01.000Z 4732.00 2016-09-06T08:44:53.000Z 4731.20 2016-09-06T08:45:02.000Z 4726.00 2016-09-06T08:46:45.000Z 4719.20 2016-09-06T08:48:50.000Z 4708.40 2016-09-06T08:50:43.000Z 4696.00 2016-09-06T08:52:54.000Z 4687.20 2016-09-06T08:54:50.000Z 4676.00 2016-09-06T08:56:51.000Z 4677.20 2016-09-06T08:58:47.000Z 4676.80 2016-09-06T08:59:02.000Z 4671.80 2016-09-06T09:00:47.000Z 4671.60 2016-09-06T09:02:49.000Z 4670.60 2016-09-06T09:03:03.000Z 4663.60 2016-09-06T09:04:54.000Z 4666.20 2016-09-06T09:06:44.000Z 4666.60 2016-09-06T09:07:01.000Z 4668.20 2016-09-06T09:08:48.000Z 4662.00 2016-09-06T09:10:47.000Z 4660.00 2016-09-06T09:12:56.000Z 4660.00 2016-09-06T09:13:02.000Z 4660.20 2016-09-06T09:16:49.000Z 4660.20 2016-09-06T09:17:02.000Z 4660.60 2016-09-06T09:18:44.000Z 4660.20 2016-09-06T09:20:47.000Z 4660.80 2016-09-06T09:23:01.000Z 4661.80 2016-09-06T09:24:53.000Z 4662.20 2016-09-06T09:26:48.000Z 4662.80 2016-09-06T09:27:02.000Z 4669.00 2016-09-06T09:28:52.000Z 4672.00 2016-09-06T09:30:43.000Z 4676.20 2016-09-06T09:32:45.000Z 4682.80 2016-09-06T09:34:53.000Z 4692.00 2016-09-06T09:36:58.000Z 4699.80 2016-09-06T09:38:55.000Z 4700.20 2016-09-06T09:39:01.000Z 4706.40 2016-09-06T09:40:46.000Z 4713.20 2016-09-06T09:42:48.000Z 4713.60 2016-09-06T09:43:02.000Z 4719.00 2016-09-06T09:44:43.000Z 4721.40 2016-09-06T09:45:03.000Z 4726.60 2016-09-06T09:46:45.000Z 4733.80 2016-09-06T09:48:50.000Z 4735.40 2016-09-06T09:50:58.000Z 4737.20 2016-09-06T09:54:52.000Z 4736.80 2016-09-06T09:59:20.000Z 4737.60 2016-09-06T09:59:32.000Z 4737.40 2016-09-06T10:01:23.000Z 4737.60 2016-09-06T10:01:30.000Z 4740.20 2016-09-07T01:11:58.000Z 4739.40 2016-09-07T01:12:14.000Z 4742.40 2016-09-07T01:12:54.000Z 4744.60 2016-09-07T01:13:27.000Z 4745.60 2016-09-07T01:13:44.000Z 4751.20 2016-09-07T01:15:47.000Z 4757.20 2016-09-07T01:17:56.000Z 4757.00 2016-09-07T01:18:00.000Z 4754.60 2016-09-07T01:19:49.000Z 4744.00 2016-09-07T01:21:47.000Z 4742.20 2016-09-07T01:23:54.000Z 4741.20 2016-09-07T01:24:02.000Z 4742.40 2016-09-07T01:25:56.000Z 4735.40 2016-09-07T01:26:02.000Z 4744.00 2016-09-07T01:27:54.000Z 4749.20 2016-09-07T01:29:50.000Z 4750.00 2016-09-07T01:30:01.000Z 4753.80 2016-09-07T01:31:59.000Z 4750.80 2016-09-07T01:34:13.000Z 4751.00 2016-09-07T01:34:54.000Z 4750.40 2016-09-07T01:36:44.000Z 4751.20 2016-09-07T01:37:06.000Z 4752.40 2016-09-07T01:37:55.000Z 4756.00 2016-09-07T01:39:50.000Z 4759.20 2016-09-07T01:41:46.000Z 4764.60 2016-09-07T01:44:14.000Z 4768.20 2016-09-07T01:44:58.000Z 4768.00 2016-09-07T01:45:01.000Z 4773.20 2016-09-07T01:46:57.000Z 4774.20 2016-09-07T01:47:03.000Z 4781.20 2016-09-07T01:49:13.000Z 4782.20 2016-09-07T01:49:55.000Z 4786.20 2016-09-07T01:51:46.000Z 4787.20 2016-09-07T01:52:03.000Z 4789.00 2016-09-07T01:53:44.000Z 4797.20 2016-09-07T01:55:57.000Z 4802.60 2016-09-07T01:57:55.000Z 4807.80 2016-09-07T01:59:48.000Z 4808.40 2016-09-07T02:00:00.000Z 4815.60 2016-09-07T02:01:49.000Z 4824.20 2016-09-07T02:03:49.000Z 4824.00 2016-09-07T02:05:59.000Z 4823.20 2016-09-07T02:07:49.000Z 4822.80 2016-09-07T02:08:02.000Z 4824.60 2016-09-07T02:09:51.000Z 4823.80 2016-09-07T02:10:01.000Z 4823.40 2016-09-07T02:11:48.000Z 4822.60 2016-09-07T02:12:00.000Z 4823.20 2016-09-07T02:13:53.000Z 4823.00 2016-09-07T02:14:02.000Z 4822.20 2016-09-07T02:15:59.000Z 4821.60 2016-09-07T02:17:46.000Z 4822.20 2016-09-07T02:19:50.000Z 4821.60 2016-09-07T02:21:59.000Z 4821.80 2016-09-07T02:22:00.000Z 4822.20 2016-09-07T02:23:53.000Z 4823.40 2016-09-07T02:24:03.000Z 4824.40 2016-09-07T02:25:52.000Z 4823.20 2016-09-07T02:27:57.000Z 4822.40 2016-09-07T02:28:01.000Z 4823.00 2016-09-07T02:29:48.000Z 4821.40 2016-09-07T02:31:55.000Z 4825.40 2016-09-07T02:33:54.000Z 4825.80 2016-09-07T02:34:00.000Z 4833.80 2016-09-07T02:35:54.000Z 4842.60 2016-09-07T02:37:52.000Z 4843.80 2016-09-07T02:38:03.000Z 4852.20 2016-09-07T02:39:51.000Z 4861.20 2016-09-07T02:41:51.000Z 4865.40 2016-09-07T02:43:49.000Z 4866.60 2016-09-07T02:44:00.000Z 4873.80 2016-09-07T02:45:55.000Z 4881.80 2016-09-07T02:47:57.000Z 4881.60 2016-09-07T02:48:01.000Z 4889.80 2016-09-07T02:49:56.000Z 4890.60 2016-09-07T02:50:03.000Z 4896.40 2016-09-07T02:51:51.000Z 4897.20 2016-09-07T02:52:01.000Z 4900.40 2016-09-07T02:53:54.000Z 4900.20 2016-09-07T02:54:01.000Z 4900.60 2016-09-07T02:55:58.000Z 4900.80 2016-09-07T02:56:00.000Z 4900.80 2016-09-07T02:57:58.000Z 4900.20 2016-09-07T02:59:59.000Z 4900.20 2016-09-07T03:00:01.000Z 4901.00 2016-09-07T03:01:57.000Z 4900.80 2016-09-07T03:02:01.000Z 4903.40 2016-09-07T03:03:48.000Z 4904.40 2016-09-07T03:04:02.000Z 4913.40 2016-09-07T03:05:56.000Z 4917.80 2016-09-07T03:07:56.000Z 4917.80 2016-09-07T03:08:00.000Z 4926.20 2016-09-07T03:09:58.000Z 4926.20 2016-09-07T03:10:00.000Z 4933.00 2016-09-07T03:11:59.000Z 4933.20 2016-09-07T03:12:01.000Z 4940.00 2016-09-07T03:13:53.000Z 4941.40 2016-09-07T03:14:02.000Z 4946.00 2016-09-07T03:15:59.000Z 4950.00 2016-09-07T03:17:51.000Z 4951.60 2016-09-07T03:18:03.000Z 4958.80 2016-09-07T03:19:57.000Z 4962.00 2016-09-07T03:21:55.000Z 4962.20 2016-09-07T03:22:03.000Z 4969.40 2016-09-07T03:23:58.000Z 4975.80 2016-09-07T03:25:55.000Z 4976.00 2016-09-07T03:26:01.000Z 4982.40 2016-09-07T03:27:52.000Z 4982.80 2016-09-07T03:28:02.000Z 4989.20 2016-09-07T03:29:59.000Z 4989.60 2016-09-07T03:30:02.000Z 4993.40 2016-09-07T03:31:51.000Z 4993.20 2016-09-07T03:32:01.000Z 4998.00 2016-09-07T03:33:58.000Z 4998.00 2016-09-07T03:34:00.000Z 5002.00 2016-09-07T03:35:55.000Z 5013.80 2016-09-07T03:39:58.000Z 5014.20 2016-09-07T03:40:00.000Z 5017.20 2016-09-07T03:41:53.000Z 5018.40 2016-09-07T03:42:02.000Z 5026.40 2016-09-07T03:44:24.000Z 5025.80 2016-09-07T03:44:53.000Z 5024.20 2016-09-07T03:45:05.000Z 5022.40 2016-09-07T03:45:47.000Z 5022.40 2016-09-07T03:46:00.000Z 5021.40 2016-09-07T03:48:25.000Z 5021.60 2016-09-07T03:48:30.000Z 5077.40 2016-09-07T04:12:50.000Z 5078.00 2016-09-07T04:13:00.000Z 5080.00 2016-09-07T04:14:38.000Z 5086.60 2016-09-07T04:16:43.000Z 5087.60 2016-09-07T04:17:00.000Z 5098.40 2016-09-07T04:20:49.000Z 5101.40 2016-09-07T04:22:52.000Z 5105.20 2016-09-07T04:24:49.000Z 5110.00 2016-09-07T04:26:59.000Z 5110.20 2016-09-07T04:27:02.000Z 5114.40 2016-09-07T04:28:54.000Z 5114.60 2016-09-07T04:29:02.000Z 5119.40 2016-09-07T04:30:49.000Z 5117.80 2016-09-07T04:31:02.000Z 5125.00 2016-09-07T04:32:45.000Z 5125.60 2016-09-07T04:33:00.000Z 5125.80 2016-09-07T04:34:57.000Z 5126.20 2016-09-07T04:35:02.000Z 5126.80 2016-09-07T04:36:59.000Z 5125.60 2016-09-07T04:38:58.000Z 5125.80 2016-09-07T04:39:02.000Z 5124.40 2016-09-07T04:40:48.000Z 5123.40 2016-09-07T04:43:09.000Z 5124.00 2016-09-07T04:43:52.000Z 5124.80 2016-09-07T04:45:56.000Z 5124.60 2016-09-07T04:46:01.000Z 5125.60 2016-09-07T04:47:48.000Z 5122.20 2016-09-07T04:49:49.000Z 5123.60 2016-09-07T04:51:59.000Z 5124.40 2016-09-07T04:53:53.000Z 5124.40 2016-09-07T04:54:01.000Z 5123.80 2016-09-07T04:55:50.000Z 5125.40 2016-09-07T04:56:02.000Z 5125.80 2016-09-07T04:57:54.000Z 5125.40 2016-09-07T04:58:02.000Z 5124.60 2016-09-07T04:59:52.000Z 5126.40 2016-09-07T05:01:59.000Z 5124.40 2016-09-07T05:03:56.000Z 5123.20 2016-09-07T05:05:58.000Z 5124.20 2016-09-07T05:06:01.000Z 5123.80 2016-09-07T05:07:53.000Z 5123.00 2016-09-07T05:09:50.000Z 5123.80 2016-09-07T05:10:00.000Z 5123.80 2016-09-07T05:11:44.000Z 5123.60 2016-09-07T05:14:27.000Z 5122.80 2016-09-07T05:14:32.000Z 5122.60 2016-09-07T05:16:24.000Z 5122.60 2016-09-07T05:16:31.000Z 5122.40 2016-09-07T05:18:49.000Z 5122.80 2016-09-07T05:20:47.000Z 5123.40 2016-09-07T05:23:03.000Z 5123.60 2016-09-07T05:24:56.000Z 5122.40 2016-09-07T05:25:00.000Z 5122.00 2016-09-07T05:26:58.000Z 5122.40 2016-09-07T05:27:01.000Z 5122.80 2016-09-07T05:28:58.000Z 5122.60 2016-09-07T05:29:02.000Z 5125.60 2016-09-07T05:30:57.000Z 5125.80 2016-09-07T05:31:02.000Z 5130.40 2016-09-07T05:32:58.000Z 5130.40 2016-09-07T05:33:02.000Z 5133.00 2016-09-07T05:34:52.000Z 5133.00 2016-09-07T05:35:01.000Z 5138.60 2016-09-07T05:36:51.000Z 5138.80 2016-09-07T05:37:01.000Z 5144.40 2016-09-07T05:38:56.000Z 5144.60 2016-09-07T05:39:02.000Z 5149.60 2016-09-07T05:40:48.000Z 5154.60 2016-09-07T05:42:54.000Z 5154.20 2016-09-07T05:43:00.000Z 5156.20 2016-09-07T05:44:58.000Z 5156.40 2016-09-07T05:45:01.000Z 5154.20 2016-09-07T05:46:58.000Z 5154.00 2016-09-07T05:47:02.000Z 5151.40 2016-09-07T05:48:49.000Z 5151.20 2016-09-07T05:50:43.000Z 5142.00 2016-09-07T05:52:58.000Z 5141.20 2016-09-07T05:53:02.000Z 5133.20 2016-09-07T05:56:49.000Z 5135.60 2016-09-07T05:58:52.000Z 5135.60 2016-09-07T05:59:02.000Z 5138.80 2016-09-07T06:00:52.000Z 5139.40 2016-09-07T06:01:01.000Z 5145.20 2016-09-07T06:02:57.000Z 5151.60 2016-09-07T06:04:59.000Z 5153.80 2016-09-07T06:06:59.000Z 5154.20 2016-09-07T06:07:02.000Z 5158.20 2016-09-07T06:08:52.000Z 5158.40 2016-09-07T06:09:01.000Z 5156.20 2016-09-07T06:10:50.000Z 5154.00 2016-09-07T06:12:47.000Z 5157.60 2016-09-07T06:14:54.000Z 5157.60 2016-09-07T06:15:00.000Z 5159.20 2016-09-07T06:16:57.000Z 5159.20 2016-09-07T06:17:01.000Z 5160.40 2016-09-07T06:18:53.000Z 5160.00 2016-09-07T06:23:49.000Z 5160.00 2016-09-07T06:24:00.000Z 5160.40 2016-09-07T06:27:51.000Z 5155.20 2016-09-07T06:29:58.000Z 5154.20 2016-09-07T06:31:52.000Z 5147.40 2016-09-07T06:33:54.000Z 5146.60 2016-09-07T06:34:01.000Z 5141.00 2016-09-07T06:35:55.000Z 5140.20 2016-09-07T06:36:00.000Z 5134.60 2016-09-07T06:37:55.000Z 5129.60 2016-09-07T06:39:46.000Z 5130.60 2016-09-07T06:40:00.000Z 5130.80 2016-09-07T06:41:55.000Z 5130.40 2016-09-07T06:43:56.000Z 5130.20 2016-09-07T06:45:54.000Z 5131.20 2016-09-07T06:47:55.000Z 5132.60 2016-09-07T06:48:02.000Z 5134.60 2016-09-07T06:49:47.000Z 5131.20 2016-09-07T06:51:57.000Z 5130.60 2016-09-07T06:53:46.000Z 5132.20 2016-09-07T06:54:01.000Z 5130.40 2016-09-07T06:55:48.000Z 5130.20 2016-09-07T06:56:00.000Z 5135.20 2016-09-07T06:57:51.000Z 5139.20 2016-09-07T06:59:58.000Z 5144.80 2016-09-07T07:01:50.000Z 5143.20 2016-09-07T07:05:46.000Z 5143.40 2016-09-07T07:06:01.000Z 5135.60 2016-09-07T07:07:50.000Z 5134.40 2016-09-07T07:08:01.000Z 5129.20 2016-09-07T07:09:53.000Z 5128.40 2016-09-07T07:10:03.000Z 5120.00 2016-09-07T07:11:52.000Z 5119.40 2016-09-07T07:12:02.000Z 5114.00 2016-09-07T07:13:51.000Z 5112.80 2016-09-07T07:14:02.000Z 5103.00 2016-09-07T07:15:52.000Z 5102.00 2016-09-07T07:16:02.000Z 5092.40 2016-09-07T07:17:55.000Z 5082.00 2016-09-07T07:20:03.000Z 5072.80 2016-09-07T07:21:58.000Z 5068.40 2016-09-07T07:23:50.000Z 5067.00 2016-09-07T07:24:00.000Z 5055.80 2016-09-07T07:25:53.000Z 5055.00 2016-09-07T07:26:01.000Z 5045.40 2016-09-07T07:27:46.000Z 5043.80 2016-09-07T07:28:01.000Z 5029.00 2016-09-07T07:29:58.000Z 5025.20 2016-09-07T07:31:53.000Z 5026.00 2016-09-07T07:32:01.000Z 5026.20 2016-09-07T07:33:53.000Z 5025.60 2016-09-07T07:34:00.000Z 5016.20 2016-09-07T07:35:49.000Z 5014.40 2016-09-07T07:36:00.000Z 5006.60 2016-09-07T07:37:53.000Z 5005.80 2016-09-07T07:38:02.000Z 4990.00 2016-09-07T07:39:54.000Z 4988.00 2016-09-07T07:40:02.000Z 4972.40 2016-09-07T07:41:51.000Z 4969.60 2016-09-07T07:42:03.000Z 4953.20 2016-09-07T07:43:51.000Z 4935.60 2016-09-07T07:45:55.000Z 4934.60 2016-09-07T07:46:01.000Z 4916.00 2016-09-07T07:47:51.000Z 4915.60 2016-09-07T07:48:00.000Z 4899.60 2016-09-07T07:49:57.000Z 4896.40 2016-09-07T07:51:50.000Z 4895.80 2016-09-07T07:53:55.000Z 4896.60 2016-09-07T07:54:02.000Z 4900.00 2016-09-07T07:55:55.000Z 4900.00 2016-09-07T07:56:01.000Z 4901.20 2016-09-07T07:57:48.000Z 4901.00 2016-09-07T07:58:01.000Z 4902.00 2016-09-07T07:59:53.000Z 4901.20 2016-09-07T08:00:02.000Z 4901.20 2016-09-07T08:01:54.000Z 4901.20 2016-09-07T08:03:58.000Z 4901.40 2016-09-07T08:05:54.000Z 4901.40 2016-09-07T08:06:01.000Z 4901.80 2016-09-07T08:07:52.000Z 4902.00 2016-09-07T08:08:00.000Z 4901.60 2016-09-07T08:09:55.000Z 4902.40 2016-09-07T08:11:55.000Z 4902.60 2016-09-07T08:12:02.000Z 4903.00 2016-09-07T08:13:50.000Z 4903.20 2016-09-07T08:14:00.000Z 4903.20 2016-09-07T08:15:56.000Z 4903.20 2016-09-07T08:16:02.000Z 4899.20 2016-09-07T08:17:56.000Z 4883.00 2016-09-07T08:19:56.000Z 4883.00 2016-09-07T08:20:00.000Z 4868.20 2016-09-07T08:21:57.000Z 4867.60 2016-09-07T08:22:01.000Z 4853.20 2016-09-07T08:23:55.000Z 4852.20 2016-09-07T08:24:01.000Z 4835.80 2016-09-07T08:25:56.000Z 4834.80 2016-09-07T08:26:01.000Z 4827.80 2016-09-07T08:27:52.000Z 4826.80 2016-09-07T08:29:51.000Z 4827.00 2016-09-07T08:31:46.000Z 4810.40 2016-09-07T08:33:42.000Z 4808.00 2016-09-07T08:34:05.000Z 4805.40 2016-09-07T08:34:38.000Z 4803.20 2016-09-07T08:35:15.000Z 4801.00 2016-09-07T08:35:44.000Z 4793.20 2016-09-07T08:37:51.000Z 4791.00 2016-09-07T08:39:52.000Z 4789.60 2016-09-07T08:40:00.000Z 4787.80 2016-09-07T08:41:45.000Z 4787.20 2016-09-07T08:42:01.000Z 4777.40 2016-09-07T08:43:54.000Z 4778.60 2016-09-07T08:44:01.000Z 4779.40 2016-09-07T08:45:53.000Z 4773.00 2016-09-07T08:47:44.000Z 4772.20 2016-09-07T08:48:03.000Z 4769.00 2016-09-07T08:51:51.000Z 4769.40 2016-09-07T08:52:03.000Z 4770.80 2016-09-07T08:53:52.000Z 4771.20 2016-09-07T08:55:49.000Z 4770.80 2016-09-07T08:56:01.000Z 4769.40 2016-09-07T08:57:54.000Z 4769.60 2016-09-07T08:59:51.000Z 4773.20 2016-09-07T09:01:43.000Z 4775.60 2016-09-07T09:02:00.000Z 4779.40 2016-09-07T09:03:55.000Z 4779.60 2016-09-07T09:04:01.000Z 4779.40 2016-09-07T09:07:58.000Z 4779.40 2016-09-07T09:08:02.000Z 4781.00 2016-09-07T09:09:46.000Z 4782.00 2016-09-07T09:10:02.000Z 4782.60 2016-09-07T09:11:50.000Z 4786.40 2016-09-07T09:13:55.000Z 4791.40 2016-09-07T09:15:57.000Z 4796.80 2016-09-07T09:17:52.000Z 4796.80 2016-09-07T09:18:01.000Z 4797.00 2016-09-07T09:19:51.000Z 4796.80 2016-09-07T09:21:48.000Z 4796.60 2016-09-07T09:22:01.000Z 4786.60 2016-09-07T09:23:53.000Z 4783.40 2016-09-07T09:25:43.000Z 4782.00 2016-09-07T09:26:00.000Z 4773.40 2016-09-07T09:27:54.000Z 4768.60 2016-09-07T09:29:49.000Z 4766.80 2016-09-07T09:33:56.000Z 4766.20 2016-09-07T09:34:01.000Z 4767.20 2016-09-07T09:35:54.000Z 4767.40 2016-09-07T09:36:01.000Z 4769.00 2016-09-07T09:37:48.000Z 4768.80 2016-09-07T09:38:00.000Z 4769.60 2016-09-07T09:39:58.000Z 4769.40 2016-09-07T09:40:00.000Z 4758.80 2016-09-07T09:42:00.000Z 4755.60 2016-09-07T09:43:57.000Z 4752.80 2016-09-07T09:45:49.000Z 4751.00 2016-09-07T09:47:53.000Z 4752.20 2016-09-07T09:48:00.000Z 4752.20 2016-09-07T09:50:01.000Z 4746.80 2016-09-07T09:51:43.000Z 4746.00 2016-09-07T09:52:00.000Z 4740.00 2016-09-07T09:53:46.000Z 4738.20 2016-09-07T09:55:58.000Z 4739.40 2016-09-07T09:57:46.000Z 4739.80 2016-09-07T09:58:01.000Z 4743.80 2016-09-07T09:59:53.000Z 4750.80 2016-09-07T10:01:59.000Z 4750.80 2016-09-07T10:02:01.000Z 4753.00 2016-09-07T10:03:46.000Z 4751.80 2016-09-07T10:04:03.000Z 4740.40 2016-09-07T10:05:54.000Z 4739.20 2016-09-07T10:06:00.000Z 4733.60 2016-09-07T10:09:58.000Z 4728.60 2016-09-08T01:46:27.000Z 4729.20 2016-09-08T01:46:42.000Z 4727.40 2016-09-08T01:47:16.000Z 4724.40 2016-09-08T01:47:45.000Z 4722.00 2016-09-08T01:48:08.000Z 4719.60 2016-09-08T01:48:32.000Z 4703.00 2016-09-08T01:50:14.000Z 4684.00 2016-09-08T01:52:16.000Z 4666.00 2016-09-08T01:54:12.000Z 4660.20 2016-09-08T01:54:45.000Z 4660.40 2016-09-08T01:55:00.000Z 4659.40 2016-09-08T01:56:41.000Z 4659.40 2016-09-08T01:57:05.000Z 4658.20 2016-09-08T01:57:54.000Z 4650.60 2016-09-08T01:59:52.000Z 4658.40 2016-09-08T02:01:43.000Z 4657.40 2016-09-08T02:02:02.000Z 4654.60 2016-09-08T02:03:47.000Z 4660.40 2016-09-08T02:05:47.000Z 4666.00 2016-09-08T02:07:57.000Z 4666.20 2016-09-08T02:09:54.000Z 4673.00 2016-09-08T02:11:53.000Z 4673.00 2016-09-08T02:12:00.000Z 4673.40 2016-09-08T02:13:56.000Z 4675.60 2016-09-08T02:16:09.000Z 4676.60 2016-09-08T02:16:38.000Z 4678.20 2016-09-08T02:17:14.000Z 4680.40 2016-09-08T02:17:34.000Z 4682.40 2016-09-08T02:18:13.000Z 4686.40 2016-09-08T02:19:09.000Z 4689.00 2016-09-08T02:20:08.000Z 4690.00 2016-09-08T02:21:02.000Z 4695.60 2016-09-08T02:23:02.000Z 4703.60 2016-09-08T02:24:50.000Z 4708.80 2016-09-08T02:26:56.000Z 4714.20 2016-09-08T02:28:43.000Z 4718.80 2016-09-08T02:30:47.000Z 4720.60 2016-09-08T02:32:45.000Z 4719.80 2016-09-08T02:34:52.000Z 4718.60 2016-09-08T02:35:00.000Z 4709.60 2016-09-08T02:36:46.000Z 4707.60 2016-09-08T02:37:14.000Z 4707.00 2016-09-08T02:37:55.000Z 4706.60 2016-09-08T02:38:33.000Z 4706.60 2016-09-08T02:40:48.000Z 4706.40 2016-09-08T02:41:02.000Z 4706.40 2016-09-08T02:42:59.000Z 4707.00 2016-09-08T02:43:02.000Z 4706.40 2016-09-08T02:44:48.000Z 4706.60 2016-09-08T02:45:01.000Z 4706.60 2016-09-08T02:46:50.000Z 4706.00 2016-09-08T02:50:53.000Z 4705.40 2016-09-08T02:52:54.000Z 4710.20 2016-09-08T02:54:46.000Z 4710.40 2016-09-08T02:56:49.000Z 4710.00 2016-09-08T02:58:48.000Z 4709.40 2016-09-08T02:59:02.000Z 4702.60 2016-09-08T03:00:49.000Z 4700.20 2016-09-08T03:01:02.000Z 4690.20 2016-09-08T03:02:51.000Z 4687.60 2016-09-08T03:04:49.000Z 4680.40 2016-09-08T03:06:46.000Z 4687.00 2016-09-08T03:08:44.000Z 4696.80 2016-09-08T03:10:44.000Z 4705.00 2016-09-08T03:12:48.000Z 4705.20 2016-09-08T03:13:00.000Z 4711.20 2016-09-08T03:16:57.000Z 4710.00 2016-09-08T03:19:00.000Z 4702.00 2016-09-08T03:20:51.000Z 4699.60 2016-09-08T03:21:00.000Z 4695.40 2016-09-08T03:22:58.000Z 4689.80 2016-09-08T03:24:49.000Z 4678.20 2016-09-08T03:26:52.000Z 4676.60 2016-09-08T03:27:02.000Z 4667.40 2016-09-08T03:28:51.000Z 4666.60 2016-09-08T03:29:00.000Z 4654.00 2016-09-08T03:30:47.000Z 4642.40 2016-09-08T03:32:49.000Z 4640.60 2016-09-08T03:33:01.000Z 4624.40 2016-09-08T03:34:55.000Z 4623.00 2016-09-08T03:35:15.000Z 4623.00 2016-09-08T03:35:50.000Z 4623.00 2016-09-08T03:36:16.000Z 4621.00 2016-09-08T03:36:46.000Z 4620.00 2016-09-08T03:37:01.000Z 4615.20 2016-09-08T03:38:47.000Z 4616.00 2016-09-08T03:39:01.000Z 4614.20 2016-09-08T03:40:58.000Z 4605.40 2016-09-08T03:42:49.000Z 4589.40 2016-09-08T03:44:54.000Z 4589.00 2016-09-08T03:45:01.000Z 4570.40 2016-09-08T03:46:46.000Z 4567.20 2016-09-08T03:47:01.000Z 4544.40 2016-09-08T03:48:51.000Z 4542.20 2016-09-08T03:49:01.000Z 4528.60 2016-09-08T03:50:59.000Z 4528.60 2016-09-08T03:51:02.000Z 4530.40 2016-09-08T03:52:54.000Z 4530.40 2016-09-08T03:53:01.000Z 4530.00 2016-09-08T03:54:45.000Z 4529.80 2016-09-08T03:56:55.000Z 4530.00 2016-09-08T03:58:47.000Z 4530.00 2016-09-08T03:59:00.000Z 4530.40 2016-09-08T04:00:50.000Z 4530.40 2016-09-08T04:03:02.000Z 4530.40 2016-09-08T04:04:45.000Z 4530.60 2016-09-08T04:05:00.000Z 4529.80 2016-09-08T04:06:47.000Z 4531.20 2016-09-08T04:07:00.000Z 4529.60 2016-09-08T04:08:59.000Z 4530.00 2016-09-08T04:09:01.000Z 4530.40 2016-09-08T04:11:01.000Z 4530.80 2016-09-08T04:12:57.000Z 4530.80 2016-09-08T04:13:00.000Z 4530.40 2016-09-08T04:14:48.000Z 4517.60 2016-09-08T04:16:42.000Z 4518.40 2016-09-08T04:17:01.000Z 4523.60 2016-09-08T04:18:44.000Z 4524.80 2016-09-08T04:19:01.000Z 4526.60 2016-09-08T04:20:53.000Z 4526.80 2016-09-08T04:21:00.000Z 4527.60 2016-09-08T04:22:50.000Z 4526.80 2016-09-08T04:23:01.000Z 4519.60 2016-09-08T04:24:54.000Z 4519.60 2016-09-08T04:25:01.000Z 4517.20 2016-09-08T04:26:51.000Z 4519.40 2016-09-08T04:27:01.000Z 4526.00 2016-09-08T04:28:52.000Z 4519.60 2016-09-08T04:30:45.000Z 4518.00 2016-09-08T04:31:01.000Z 4516.00 2016-09-08T04:32:55.000Z 4517.60 2016-09-08T04:34:48.000Z 4515.40 2016-09-08T04:36:54.000Z 4516.00 2016-09-08T04:37:00.000Z 4514.60 2016-09-08T04:38:53.000Z 4514.40 2016-09-08T04:39:02.000Z 4517.40 2016-09-08T04:40:55.000Z 4515.60 2016-09-08T04:42:47.000Z 4508.60 2016-09-08T04:44:42.000Z 4492.20 2016-09-08T04:46:55.000Z 4491.00 2016-09-08T04:47:01.000Z 4470.80 2016-09-08T04:48:53.000Z 4470.00 2016-09-08T04:49:01.000Z 4451.60 2016-09-08T04:50:47.000Z 4425.40 2016-09-08T04:52:59.000Z 4412.20 2016-09-08T04:54:58.000Z 4412.20 2016-09-08T04:55:01.000Z 4402.60 2016-09-08T04:56:53.000Z 4400.80 2016-09-08T04:57:01.000Z 4380.00 2016-09-08T04:58:51.000Z 4377.60 2016-09-08T04:59:01.000Z 4362.60 2016-09-08T05:00:45.000Z 4345.20 2016-09-08T05:02:59.000Z 4332.20 2016-09-08T05:04:58.000Z 4331.80 2016-09-08T05:05:00.000Z 4317.40 2016-09-08T05:06:53.000Z 4318.40 2016-09-08T05:07:00.000Z 4313.60 2016-09-08T05:08:45.000Z 4312.40 2016-09-08T05:09:01.000Z 4300.40 2016-09-08T05:10:54.000Z 4290.60 2016-09-08T05:12:43.000Z 4288.40 2016-09-08T05:13:14.000Z 4285.60 2016-09-08T05:13:45.000Z 4284.60 2016-09-08T05:14:10.000Z 4283.40 2016-09-08T05:14:51.000Z 4274.40 2016-09-08T05:16:48.000Z 4274.20 2016-09-08T05:17:00.000Z 4266.20 2016-09-08T05:18:47.000Z 4265.40 2016-09-08T05:19:00.000Z 4259.20 2016-09-08T05:20:46.000Z 4259.40 2016-09-08T05:21:01.000Z 4254.20 2016-09-08T05:22:56.000Z 4254.20 2016-09-08T05:23:02.000Z 4248.40 2016-09-08T05:24:54.000Z 4242.60 2016-09-08T05:26:47.000Z 4242.20 2016-09-08T05:27:02.000Z 4238.20 2016-09-08T05:28:48.000Z 4233.00 2016-09-08T05:30:47.000Z 4233.00 2016-09-08T05:31:02.000Z 4232.20 2016-09-08T05:32:53.000Z 4228.40 2016-09-08T05:34:54.000Z 4227.60 2016-09-08T05:35:01.000Z 4225.40 2016-09-08T05:36:57.000Z 4225.00 2016-09-08T05:37:02.000Z 4221.60 2016-09-08T05:38:53.000Z 4217.60 2016-09-08T05:40:52.000Z 4213.40 2016-09-08T05:42:52.000Z 4210.20 2016-09-08T05:44:59.000Z 4208.20 2016-09-08T06:55:57.000Z 4207.60 2016-09-08T06:56:52.000Z 4206.20 2016-09-08T06:57:19.000Z 4206.00 2016-09-08T06:57:43.000Z 4200.40 2016-09-08T06:59:55.000Z 4200.00 2016-09-08T07:00:00.000Z 4200.80 2016-09-08T07:01:50.000Z 4201.60 2016-09-08T07:02:01.000Z 4201.20 2016-09-08T07:03:56.000Z 4200.60 2016-09-08T07:04:00.000Z 4200.40 2016-09-08T07:05:53.000Z 4199.60 2016-09-08T07:07:47.000Z 4199.00 2016-09-08T07:08:00.000Z 4185.80 2016-09-08T07:10:16.000Z 4184.40 2016-09-08T07:10:40.000Z 4185.00 2016-09-08T07:11:26.000Z 4184.60 2016-09-08T07:11:50.000Z 4185.00 2016-09-08T07:12:05.000Z 4184.80 2016-09-08T07:12:51.000Z 4184.80 2016-09-08T07:13:02.000Z 4188.80 2016-09-08T07:14:46.000Z 4196.60 2016-09-08T07:16:51.000Z 4197.60 2016-09-08T07:17:00.000Z 4204.00 2016-09-08T07:18:45.000Z 4204.40 2016-09-08T07:19:01.000Z 4211.80 2016-09-08T07:20:49.000Z 4211.80 2016-09-08T07:21:01.000Z 4219.60 2016-09-08T07:22:42.000Z 4222.60 2016-09-08T07:23:14.000Z 4225.00 2016-09-08T07:23:36.000Z 4227.40 2016-09-08T07:24:14.000Z 4229.60 2016-09-08T07:24:37.000Z 4230.40 2016-09-08T07:25:05.000Z 4234.00 2016-09-08T07:25:51.000Z 4235.20 2016-09-08T07:26:01.000Z 4239.00 2016-09-08T07:27:47.000Z 4242.00 2016-09-08T07:28:00.000Z 4224.20 2016-09-08T07:29:49.000Z 4221.80 2016-09-08T07:30:00.000Z 4198.40 2016-09-08T07:31:42.000Z 4195.40 2016-09-08T07:32:12.000Z 4187.60 2016-09-08T07:32:42.000Z 4185.40 2016-09-08T07:33:02.000Z 4182.00 2016-09-08T07:33:50.000Z 4168.40 2016-09-08T07:35:57.000Z 4160.20 2016-09-08T07:37:46.000Z 4159.00 2016-09-08T07:39:47.000Z 4159.80 2016-09-08T07:40:02.000Z 4153.20 2016-09-08T07:41:59.000Z 4139.00 2016-09-08T07:43:57.000Z 4131.40 2016-09-08T07:45:57.000Z 4131.60 2016-09-08T07:46:01.000Z 4116.60 2016-09-08T07:47:57.000Z 4105.80 2016-09-08T07:49:51.000Z 4096.80 2016-09-08T07:51:52.000Z 4096.20 2016-09-08T07:53:54.000Z 4098.20 2016-09-08T07:54:02.000Z 4098.20 2016-09-08T07:55:53.000Z 4098.40 2016-09-08T07:57:48.000Z 4098.00 2016-09-08T07:59:46.000Z 4099.60 2016-09-08T08:01:54.000Z 4099.60 2016-09-08T08:03:53.000Z 4098.40 2016-09-08T08:05:46.000Z 4099.40 2016-09-08T08:09:47.000Z 4099.40 2016-09-08T08:10:03.000Z 4101.20 2016-09-08T08:11:56.000Z 4101.00 2016-09-08T08:12:00.000Z 4095.80 2016-09-08T08:13:45.000Z 4094.00 2016-09-08T08:14:03.000Z 4090.80 2016-09-08T08:15:44.000Z 4089.80 2016-09-08T08:16:02.000Z 4082.20 2016-09-08T08:17:46.000Z 4081.40 2016-09-08T08:18:01.000Z 4078.40 2016-09-08T08:19:50.000Z 4075.20 2016-09-08T08:21:45.000Z 4068.60 2016-09-08T08:23:49.000Z 4067.40 2016-09-08T08:24:01.000Z 4068.60 2016-09-08T08:25:52.000Z 4069.40 2016-09-08T08:26:02.000Z 4066.80 2016-09-08T08:27:51.000Z 4066.40 2016-09-08T08:28:00.000Z 4061.60 2016-09-08T08:29:45.000Z 4062.00 2016-09-08T08:31:58.000Z 4065.20 2016-09-08T08:33:52.000Z 4065.40 2016-09-08T08:34:03.000Z 4061.80 2016-09-08T08:35:52.000Z 4053.00 2016-09-08T08:37:44.000Z 4036.40 2016-09-08T08:39:46.000Z 4035.00 2016-09-08T08:40:01.000Z 4016.40 2016-09-08T08:41:50.000Z 4015.60 2016-09-08T08:42:02.000Z 4002.00 2016-09-08T08:43:50.000Z 3999.60 2016-09-08T08:44:01.000Z 3993.40 2016-09-08T08:45:47.000Z 3993.20 2016-09-08T08:46:00.000Z 3992.40 2016-09-08T08:47:47.000Z 3992.80 2016-09-08T08:48:03.000Z 3994.00 2016-09-08T08:49:49.000Z 3977.60 2016-09-08T08:51:47.000Z 3975.00 2016-09-08T08:52:00.000Z 3973.60 2016-09-08T08:53:51.000Z 3974.00 2016-09-08T08:54:00.000Z 3971.60 2016-09-08T08:55:52.000Z 3969.60 2016-09-08T08:57:51.000Z 3968.60 2016-09-08T08:58:00.000Z 3958.00 2016-09-08T08:59:55.000Z 3957.40 2016-09-08T09:01:57.000Z 3957.40 2016-09-08T09:02:00.000Z 3962.00 2016-09-08T09:03:50.000Z 3962.80 2016-09-08T09:04:01.000Z 3968.40 2016-09-08T09:05:49.000Z 3970.00 2016-09-08T09:06:03.000Z 3970.00 2016-09-08T09:07:47.000Z 3970.60 2016-09-08T09:08:02.000Z 3973.80 2016-09-08T09:09:53.000Z 3972.20 2016-09-08T09:11:46.000Z 3971.60 2016-09-08T09:12:03.000Z 3964.80 2016-09-08T09:14:01.000Z 3956.60 2016-09-08T09:15:45.000Z 3945.20 2016-09-08T09:17:53.000Z 3943.00 2016-09-08T09:18:02.000Z 3933.00 2016-09-08T09:19:48.000Z 3932.20 2016-09-08T09:21:55.000Z 3935.60 2016-09-08T09:23:47.000Z 3935.80 2016-09-08T09:26:24.000Z 3935.80 2016-09-08T09:26:32.000Z 3934.40 2016-09-08T09:28:53.000Z 3934.80 2016-09-08T09:28:57.000Z 3923.00 2016-09-09T04:13:05.000Z 3923.80 2016-09-09T04:13:43.000Z 3923.00 2016-09-09T04:14:17.000Z 3923.80 2016-09-09T04:14:51.000Z 3924.20 2016-09-09T04:15:13.000Z 3924.00 2016-09-09T04:15:53.000Z 3923.60 2016-09-09T04:16:00.000Z 3921.80 2016-09-09T04:17:47.000Z 3919.40 2016-09-09T04:18:00.000Z 3913.80 2016-09-09T04:19:50.000Z 3913.60 2016-09-09T04:20:02.000Z 3901.60 2016-09-09T04:21:50.000Z 3900.80 2016-09-09T04:22:02.000Z 3890.00 2016-09-09T04:23:50.000Z 3890.20 2016-09-09T04:24:02.000Z 3896.20 2016-09-09T04:25:47.000Z 3900.60 2016-09-09T04:27:53.000Z 3900.80 2016-09-09T04:28:01.000Z 3904.00 2016-09-09T04:29:48.000Z 3902.20 2016-09-09T04:31:48.000Z 3902.00 2016-09-09T04:32:01.000Z 3895.00 2016-09-09T04:33:50.000Z 3883.20 2016-09-09T04:35:54.000Z 3883.20 2016-09-09T04:36:01.000Z 3879.60 2016-09-09T04:39:46.000Z 3879.00 2016-09-09T04:43:51.000Z 3879.00 2016-09-09T04:44:00.000Z 3879.00 2016-09-09T04:45:53.000Z 3878.60 2016-09-09T04:48:00.000Z 3878.40 2016-09-09T04:49:58.000Z 3879.40 2016-09-09T04:51:54.000Z 3879.40 2016-09-09T04:53:57.000Z 3878.80 2016-09-09T04:54:02.000Z 3880.60 2016-09-09T04:55:53.000Z 3878.40 2016-09-09T04:56:01.000Z 3880.60 2016-09-09T05:00:00.000Z 3879.80 2016-09-09T05:01:56.000Z 3879.40 2016-09-09T05:02:02.000Z 3867.40 2016-09-09T05:03:52.000Z 3866.20 2016-09-09T05:04:01.000Z 3850.40 2016-09-09T05:05:51.000Z 3849.40 2016-09-09T05:06:01.000Z 3839.20 2016-09-09T05:07:42.000Z 3825.40 2016-09-09T05:09:56.000Z 3814.60 2016-09-09T05:11:59.000Z 3814.80 2016-09-09T05:13:50.000Z 3798.60 2016-09-09T05:15:52.000Z 3779.60 2016-09-09T05:17:57.000Z 3779.00 2016-09-09T05:18:00.000Z 3764.40 2016-09-09T05:21:57.000Z 3765.20 2016-09-09T05:22:01.000Z 3767.60 2016-09-09T05:23:50.000Z 3768.40 2016-09-09T05:25:57.000Z 3768.00 2016-09-09T05:26:00.000Z 3779.40 2016-09-09T05:29:54.000Z 3781.00 2016-09-09T05:31:58.000Z 3777.80 2016-09-09T05:33:45.000Z 3778.40 2016-09-09T05:35:49.000Z 3793.80 2016-09-09T05:38:47.000Z 3797.60 2016-09-09T05:39:16.000Z 3796.60 2016-09-09T05:39:50.000Z 3797.00 2016-09-09T05:40:04.000Z 3792.80 2016-09-09T05:40:49.000Z 3792.20 2016-09-09T05:41:00.000Z 3787.60 2016-09-09T05:42:46.000Z 3779.00 2016-09-09T05:44:44.000Z 3772.80 2016-09-09T05:46:42.000Z 3765.20 2016-09-09T05:48:49.000Z 3763.20 2016-09-09T05:50:48.000Z 3761.60 2016-09-09T05:51:02.000Z 3762.00 2016-09-09T05:52:56.000Z 3761.40 2016-09-09T05:54:55.000Z 3761.60 2016-09-09T05:56:48.000Z 3762.60 2016-09-09T05:58:58.000Z 3762.80 2016-09-09T05:59:00.000Z 3761.00 2016-09-09T06:00:56.000Z 3761.20 2016-09-09T06:02:51.000Z 3761.00 2016-09-09T06:07:02.000Z 3760.20 2016-09-09T06:08:52.000Z 3759.80 2016-09-09T06:10:53.000Z 3760.00 2016-09-09T06:11:01.000Z 3759.00 2016-09-09T06:12:54.000Z 3759.00 2016-09-09T06:13:02.000Z 3752.60 2016-09-09T06:14:59.000Z 3743.40 2016-09-09T06:16:44.000Z 3742.60 2016-09-09T06:17:02.000Z 3741.20 2016-09-09T06:18:55.000Z 3741.00 2016-09-09T06:19:00.000Z 3742.60 2016-09-09T06:20:47.000Z 3743.00 2016-09-09T06:21:00.000Z 3741.40 2016-09-09T06:22:57.000Z 3741.00 2016-09-09T06:23:02.000Z 3738.60 2016-09-09T06:24:45.000Z 3745.00 2016-09-09T06:26:54.000Z 3755.40 2016-09-09T06:28:57.000Z 3756.00 2016-09-09T06:29:01.000Z 3769.60 2016-09-09T06:30:52.000Z 3770.80 2016-09-09T06:31:00.000Z 3776.00 2016-09-09T06:32:59.000Z 3786.40 2016-09-09T06:34:58.000Z 3786.80 2016-09-09T06:35:00.000Z 3798.00 2016-09-09T06:36:52.000Z 3799.20 2016-09-09T06:37:00.000Z 3811.20 2016-09-09T06:38:57.000Z 3822.60 2016-09-09T06:42:55.000Z 3834.80 2016-09-09T06:44:47.000Z 3839.20 2016-09-09T06:46:48.000Z 3852.20 2016-09-09T06:48:51.000Z 3852.20 2016-09-09T06:49:01.000Z 3858.40 2016-09-09T06:50:58.000Z 3862.40 2016-09-09T06:52:53.000Z 3862.60 2016-09-09T06:53:02.000Z 3864.80 2016-09-09T06:55:38.000Z 3864.00 2016-09-09T06:58:18.000Z 3862.00 2016-09-09T07:00:28.000Z 3861.60 2016-09-09T07:02:22.000Z 3827.60 2016-09-10T02:56:33.000Z 3826.40 2016-09-10T02:56:45.000Z 3819.60 2016-09-10T02:57:22.000Z 3816.00 2016-09-10T02:57:54.000Z 3811.80 2016-09-10T02:58:15.000Z 3807.20 2016-09-10T02:58:41.000Z 3806.00 2016-09-10T02:59:01.000Z 3795.00 2016-09-10T03:00:46.000Z 3791.60 2016-09-10T03:01:00.000Z 3770.00 2016-09-10T03:02:56.000Z 3748.40 2016-09-10T03:04:52.000Z 3727.00 2016-09-10T03:06:54.000Z 3726.00 2016-09-10T03:07:01.000Z 3708.20 2016-09-10T03:08:47.000Z 3689.60 2016-09-10T03:10:49.000Z 3687.40 2016-09-10T03:11:01.000Z 3666.80 2016-09-10T03:12:55.000Z 3665.60 2016-09-10T03:13:00.000Z 3646.60 2016-09-10T03:14:55.000Z 3645.40 2016-09-10T03:15:01.000Z 3622.60 2016-09-10T03:16:57.000Z 3621.60 2016-09-10T03:17:02.000Z 3605.00 2016-09-10T03:18:44.000Z 3601.60 2016-09-10T03:19:09.000Z 3593.80 2016-09-10T03:19:51.000Z 3591.60 2016-09-10T03:20:01.000Z 3569.00 2016-09-10T03:21:52.000Z 3567.00 2016-09-10T03:22:00.000Z 3551.80 2016-09-10T03:23:55.000Z 3540.20 2016-09-10T03:25:59.000Z 3539.60 2016-09-10T03:26:02.000Z 3518.40 2016-09-10T03:27:54.000Z 3516.20 2016-09-10T03:28:02.000Z 3496.80 2016-09-10T03:29:49.000Z 3476.60 2016-09-10T03:31:53.000Z 3452.00 2016-09-10T03:33:56.000Z 3431.00 2016-09-10T03:36:10.000Z 3420.00 2016-09-10T03:37:13.000Z 3396.00 2016-09-10T03:39:13.000Z 3390.20 2016-09-10T03:39:58.000Z 3367.60 2016-09-10T03:41:58.000Z 3366.40 2016-09-10T03:42:02.000Z 3352.80 2016-09-10T03:43:52.000Z 3351.40 2016-09-10T03:44:00.000Z 3346.60 2016-09-10T03:45:46.000Z 3346.80 2016-09-10T03:46:02.000Z 3342.60 2016-09-10T03:49:49.000Z 3345.80 2016-09-10T03:51:54.000Z 3345.60 2016-09-10T03:53:54.000Z 3345.40 2016-09-10T03:54:02.000Z 3344.40 2016-09-10T03:55:51.000Z 3345.20 2016-09-10T03:57:58.000Z 3345.20 2016-09-10T03:58:02.000Z 3344.40 2016-09-10T03:59:53.000Z 3343.80 2016-09-10T04:00:00.000Z 3345.40 2016-09-10T04:02:03.000Z 3346.80 2016-09-10T04:05:55.000Z 3346.80 2016-09-10T04:06:02.000Z 3346.60 2016-09-10T04:07:49.000Z 3347.00 2016-09-10T04:09:56.000Z 3341.80 2016-09-10T04:11:59.000Z 3342.00 2016-09-10T04:12:00.000Z 3354.60 2016-09-10T04:13:59.000Z 3355.00 2016-09-10T04:14:02.000Z 3364.40 2016-09-10T04:15:46.000Z 3366.40 2016-09-10T04:16:00.000Z 3379.20 2016-09-10T04:17:53.000Z 3380.20 2016-09-10T04:18:00.000Z 3391.40 2016-09-10T04:19:58.000Z 3391.80 2016-09-10T04:20:01.000Z 3405.00 2016-09-10T04:21:49.000Z 3406.20 2016-09-10T04:22:02.000Z 3418.80 2016-09-10T04:23:53.000Z 3431.00 2016-09-10T04:25:48.000Z 3432.80 2016-09-10T04:26:06.000Z 3440.80 2016-09-10T04:27:03.000Z 3447.20 2016-09-10T04:27:56.000Z 3459.80 2016-09-10T04:29:49.000Z 3461.60 2016-09-10T04:30:01.000Z 3458.80 2016-09-10T04:31:47.000Z 3458.60 2016-09-10T04:32:02.000Z 3462.80 2016-09-10T04:33:55.000Z 3462.20 2016-09-10T04:34:00.000Z 3467.20 2016-09-10T04:35:51.000Z 3468.20 2016-09-10T04:36:02.000Z 3473.20 2016-09-10T04:37:43.000Z 3474.80 2016-09-10T04:38:01.000Z 3484.40 2016-09-10T04:39:47.000Z 3486.00 2016-09-10T04:40:01.000Z 3496.60 2016-09-10T04:41:43.000Z 3499.40 2016-09-10T04:43:54.000Z 3498.40 2016-09-10T04:44:03.000Z 3498.60 2016-09-10T04:45:48.000Z 3499.00 2016-09-10T04:46:02.000Z 3499.00 2016-09-10T04:47:47.000Z 3498.40 2016-09-10T04:49:57.000Z 3498.60 2016-09-10T04:50:01.000Z 3497.80 2016-09-10T04:51:45.000Z 3498.60 2016-09-10T04:53:49.000Z 3499.00 2016-09-10T04:55:48.000Z 3499.00 2016-09-10T04:56:01.000Z 3499.00 2016-09-10T04:57:52.000Z 3499.00 2016-09-10T04:59:50.000Z 3498.80 2016-09-10T05:00:00.000Z 3499.40 2016-09-10T05:01:52.000Z 3499.40 2016-09-10T05:03:51.000Z 3499.80 2016-09-10T05:05:51.000Z 3499.40 2016-09-10T05:06:01.000Z 3498.80 2016-09-10T05:07:46.000Z 3498.60 2016-09-10T05:09:47.000Z 3499.40 2016-09-10T05:12:00.000Z 3499.60 2016-09-10T05:15:59.000Z 3499.60 2016-09-10T05:16:01.000Z 3498.80 2016-09-10T05:28:58.000Z 3498.80 2016-09-10T05:29:01.000Z 3499.00 2016-09-10T05:30:47.000Z 3499.20 2016-09-10T05:32:59.000Z 3499.20 2016-09-10T05:33:01.000Z 3505.80 2016-09-10T05:34:58.000Z 3513.60 2016-09-10T05:36:58.000Z 3513.60 2016-09-10T05:37:00.000Z 3522.80 2016-09-10T05:38:59.000Z 3536.40 2016-09-10T05:40:53.000Z 3536.20 2016-09-10T05:41:01.000Z 3548.40 2016-09-10T05:42:50.000Z 3560.80 2016-09-10T05:44:52.000Z 3572.80 2016-09-10T05:46:43.000Z 3575.00 2016-09-10T05:47:02.000Z 3581.80 2016-09-10T05:48:46.000Z 3585.80 2016-09-10T05:50:45.000Z 3580.80 2016-09-10T05:52:59.000Z 3583.60 2016-09-10T05:54:58.000Z 3583.60 2016-09-10T05:55:00.000Z 3587.20 2016-09-10T05:56:58.000Z 3596.60 2016-09-10T05:58:45.000Z 3597.60 2016-09-10T05:59:03.000Z 3611.40 2016-09-10T06:02:56.000Z 3612.00 2016-09-10T06:03:02.000Z 3609.60 2016-09-10T06:04:54.000Z 3613.80 2016-09-10T06:06:45.000Z 3616.20 2016-09-10T06:08:52.000Z 3621.80 2016-09-10T06:10:53.000Z 3622.00 2016-09-10T06:11:00.000Z 3626.00 2016-09-10T06:12:51.000Z 3629.00 2016-09-10T06:14:49.000Z 3632.00 2016-09-10T06:16:59.000Z 3632.60 2016-09-10T06:18:54.000Z 3631.40 2016-09-10T06:20:49.000Z 3630.80 2016-09-10T06:21:01.000Z 3631.20 2016-09-10T06:22:54.000Z 3632.00 2016-09-10T06:24:52.000Z 3632.00 2016-09-10T06:28:50.000Z 3632.00 2016-09-10T06:31:00.000Z 3631.00 2016-09-10T06:32:58.000Z 3630.60 2016-09-10T06:33:00.000Z 3632.00 2016-09-10T06:34:54.000Z 3631.60 2016-09-10T06:36:54.000Z 3631.00 2016-09-10T06:37:01.000Z 3637.20 2016-09-10T06:38:52.000Z 3642.20 2016-09-10T06:40:47.000Z 3643.20 2016-09-10T06:41:02.000Z 3646.80 2016-09-10T06:42:47.000Z 3645.60 2016-09-10T06:43:00.000Z 3646.00 2016-09-10T06:44:47.000Z 3634.60 2016-09-10T06:46:57.000Z 3620.40 2016-09-10T06:48:54.000Z 3619.20 2016-09-10T06:49:00.000Z 3610.60 2016-09-10T06:50:59.000Z 3610.80 2016-09-10T06:51:02.000Z 3618.00 2016-09-10T06:52:57.000Z 3627.00 2016-09-10T06:54:45.000Z 3628.20 2016-09-10T06:55:01.000Z 3627.40 2016-09-10T06:56:53.000Z 3626.60 2016-09-10T06:57:00.000Z 3615.20 2016-09-10T06:58:45.000Z 3614.60 2016-09-10T06:59:02.000Z 3601.00 2016-09-10T07:00:54.000Z 3608.60 2016-09-10T07:02:47.000Z 3611.00 2016-09-10T07:04:48.000Z 3608.60 2016-09-10T07:05:01.000Z 3607.20 2016-09-10T07:06:47.000Z 3608.80 2016-09-10T07:07:03.000Z 3599.40 2016-09-10T07:08:49.000Z 3582.80 2016-09-10T07:10:47.000Z 3579.20 2016-09-10T07:12:43.000Z 3585.80 2016-09-10T07:14:53.000Z 3585.60 2016-09-10T07:15:01.000Z 3595.00 2016-09-10T07:16:49.000Z 3605.40 2016-09-10T07:18:51.000Z 3608.00 2016-09-10T07:19:00.000Z 3608.80 2016-09-10T07:20:45.000Z 3609.00 2016-09-10T07:21:01.000Z 3609.80 2016-09-10T07:22:55.000Z 3601.00 2016-09-10T07:24:48.000Z 3592.40 2016-09-10T07:26:44.000Z 3592.20 2016-09-10T07:27:01.000Z 3580.60 2016-09-10T07:28:50.000Z 3577.80 2016-09-10T07:29:02.000Z 3577.00 2016-09-10T07:30:47.000Z 3577.20 2016-09-10T07:31:02.000Z 3581.20 2016-09-10T07:32:50.000Z 3582.40 2016-09-10T07:33:01.000Z 3578.00 2016-09-10T07:34:49.000Z 3577.20 2016-09-10T07:36:54.000Z 3571.00 2016-09-10T07:38:46.000Z 3571.00 2016-09-10T07:39:01.000Z 3566.60 2016-09-10T07:40:55.000Z 3566.80 2016-09-10T07:41:01.000Z 3562.00 2016-09-10T07:42:58.000Z 3561.20 2016-09-10T07:43:03.000Z 3548.20 2016-09-10T07:44:50.000Z 3546.00 2016-09-10T07:45:01.000Z 3537.40 2016-09-10T07:46:50.000Z 3536.00 2016-09-10T07:47:01.000Z 3527.00 2016-09-10T07:48:49.000Z 3526.60 2016-09-10T07:49:00.000Z 3524.20 2016-09-10T07:50:44.000Z 3522.00 2016-09-10T07:51:00.000Z 3513.40 2016-09-10T07:52:55.000Z 3513.20 2016-09-10T07:53:00.000Z 3500.40 2016-09-10T07:54:49.000Z 3498.20 2016-09-10T07:55:01.000Z 3480.00 2016-09-10T07:56:59.000Z 3479.80 2016-09-10T07:57:00.000Z 3468.20 2016-09-10T07:58:57.000Z 3467.80 2016-09-10T07:59:01.000Z 3469.00 2016-09-10T08:00:57.000Z 3468.80 2016-09-10T08:01:02.000Z 3468.80 2016-09-10T08:03:02.000Z 3469.20 2016-09-10T08:06:53.000Z 3469.40 2016-09-10T08:07:01.000Z 3469.60 2016-09-10T08:09:03.000Z 3469.00 2016-09-10T08:13:22.000Z 3469.40 2016-09-10T08:13:30.000Z 3469.20 2016-09-10T08:15:54.000Z 3469.80 2016-09-10T08:20:32.000Z 3469.60 2016-09-10T08:22:53.000Z 3469.60 2016-09-10T08:22:57.000Z 3479.40 2016-09-11T04:10:41.000Z 3479.40 2016-09-11T04:10:53.000Z 3480.20 2016-09-11T04:11:01.000Z 3480.00 2016-09-11T04:11:47.000Z 3481.00 2016-09-11T04:12:08.000Z 3481.80 2016-09-11T04:12:31.000Z 3485.20 2016-09-11T04:16:25.000Z 3485.40 2016-09-11T04:16:30.000Z 3488.60 2016-09-11T04:18:27.000Z 3503.60 2016-09-11T04:20:25.000Z 3504.80 2016-09-11T04:20:30.000Z 3516.20 2016-09-11T04:22:23.000Z 3517.80 2016-09-11T04:22:39.000Z 3520.20 2016-09-11T04:25:23.000Z 3527.00 2016-09-11T04:27:18.000Z 3527.40 2016-09-11T04:27:31.000Z 3542.40 2016-09-11T04:31:29.000Z 3542.80 2016-09-11T04:31:32.000Z 3551.00 2016-09-11T04:33:20.000Z 3555.80 2016-09-11T04:35:16.000Z 3556.20 2016-09-11T04:35:32.000Z 3562.20 2016-09-11T04:37:25.000Z 3562.20 2016-09-11T04:37:30.000Z 3563.60 2016-09-11T04:39:13.000Z 3562.00 2016-09-11T04:41:20.000Z 3560.60 2016-09-11T04:41:30.000Z 3557.20 2016-09-11T04:43:24.000Z 3569.40 2016-09-11T04:45:23.000Z 3579.40 2016-09-11T04:47:17.000Z 3584.20 2016-09-11T04:49:23.000Z 3585.00 2016-09-11T04:49:30.000Z 3590.20 2016-09-11T04:51:12.000Z 3590.00 2016-09-11T04:51:57.000Z 3590.60 2016-09-11T04:53:53.000Z 3590.40 2016-09-11T04:55:58.000Z 3590.40 2016-09-11T04:56:01.000Z 3589.60 2016-09-11T04:59:54.000Z 3589.60 2016-09-11T05:00:00.000Z 3589.80 2016-09-11T05:01:55.000Z 3590.00 2016-09-11T05:04:54.000Z 3592.60 2016-09-11T05:06:49.000Z 3593.00 2016-09-11T05:08:57.000Z 3584.80 2016-09-11T05:10:56.000Z 3584.60 2016-09-11T05:11:02.000Z 3582.20 2016-09-11T05:12:46.000Z 3586.80 2016-09-11T05:14:54.000Z 3586.20 2016-09-11T05:15:01.000Z 3585.00 2016-09-11T05:16:57.000Z 3589.60 2016-09-11T05:18:51.000Z 3589.60 2016-09-11T05:19:00.000Z 3587.00 2016-09-11T05:20:46.000Z 3574.60 2016-09-11T05:22:55.000Z 3574.00 2016-09-11T05:23:01.000Z 3560.20 2016-09-11T05:24:52.000Z 3554.60 2016-09-11T05:26:59.000Z 3562.60 2016-09-11T05:28:52.000Z 3561.00 2016-09-11T05:30:57.000Z 3560.00 2016-09-11T05:32:51.000Z 3560.20 2016-09-11T05:34:50.000Z 3558.80 2016-09-11T05:36:54.000Z 3558.00 2016-09-11T05:37:01.000Z 3552.40 2016-09-11T05:39:00.000Z 3552.00 2016-09-11T05:40:56.000Z 3551.60 2016-09-11T05:41:01.000Z 3551.80 2016-09-11T05:42:59.000Z 3550.20 2016-09-11T05:44:50.000Z 3550.80 2016-09-11T05:46:53.000Z 3550.40 2016-09-11T05:48:54.000Z 3550.20 2016-09-11T05:49:01.000Z 3550.40 2016-09-11T05:50:55.000Z 3550.60 2016-09-11T05:52:47.000Z 3550.60 2016-09-11T05:53:01.000Z 3550.40 2016-09-11T05:54:58.000Z 3550.00 2016-09-11T05:56:52.000Z 3549.60 2016-09-11T05:58:49.000Z 3550.20 2016-09-11T06:02:57.000Z 3550.80 2016-09-11T06:04:53.000Z 3549.40 2016-09-11T06:08:56.000Z 3549.80 2016-09-11T06:10:55.000Z 3550.00 2016-09-11T06:14:48.000Z 3550.00 2016-09-11T06:16:57.000Z 3550.60 2016-09-11T06:22:48.000Z 3547.20 2016-09-11T06:24:48.000Z 3544.80 2016-09-11T06:26:47.000Z 3533.80 2016-09-11T06:28:51.000Z 3531.60 2016-09-11T06:29:01.000Z 3511.60 2016-09-11T06:30:50.000Z 3510.40 2016-09-11T06:31:01.000Z 3505.00 2016-09-11T06:32:46.000Z 3504.00 2016-09-11T06:33:02.000Z 3506.60 2016-09-11T06:34:54.000Z 3516.60 2016-09-11T06:36:49.000Z 3517.20 2016-09-11T06:37:01.000Z 3515.20 2016-09-11T06:38:44.000Z 3496.60 2016-09-11T06:40:49.000Z 3494.40 2016-09-11T06:41:00.000Z 3481.60 2016-09-11T06:42:52.000Z 3472.40 2016-09-11T06:44:50.000Z 3480.20 2016-09-11T06:46:51.000Z 3481.80 2016-09-11T06:48:52.000Z 3481.60 2016-09-11T06:50:50.000Z 3481.40 2016-09-11T06:51:02.000Z 3483.80 2016-09-11T06:52:51.000Z 3485.00 2016-09-11T06:53:02.000Z 3495.00 2016-09-11T06:54:43.000Z 3496.60 2016-09-11T06:55:01.000Z 3503.20 2016-09-11T06:56:46.000Z 3500.80 2016-09-11T06:58:45.000Z 3502.40 2016-09-11T07:00:46.000Z 3493.80 2016-09-11T07:02:51.000Z 3493.20 2016-09-11T07:03:01.000Z 3491.20 2016-09-11T07:04:56.000Z 3491.20 2016-09-11T07:06:48.000Z 3490.00 2016-09-11T07:08:54.000Z 3494.80 2016-09-11T07:10:56.000Z 3495.20 2016-09-11T07:11:00.000Z 3498.20 2016-09-11T07:12:54.000Z 3498.80 2016-09-11T07:13:00.000Z 3504.00 2016-09-11T07:14:48.000Z 3512.20 2016-09-11T07:16:52.000Z 3513.20 2016-09-11T07:17:01.000Z 3518.00 2016-09-11T07:18:55.000Z 3523.00 2016-09-11T07:20:57.000Z 3523.40 2016-09-11T07:21:01.000Z 3525.20 2016-09-11T07:22:45.000Z 3532.80 2016-09-11T07:24:50.000Z 3533.80 2016-09-11T07:25:00.000Z 3542.00 2016-09-11T07:26:53.000Z 3549.80 2016-09-11T07:28:51.000Z 3553.40 2016-09-11T07:30:44.000Z 3545.40 2016-09-11T07:33:09.000Z 3543.80 2016-09-11T07:34:01.000Z 3538.20 2016-09-11T07:35:50.000Z 3537.00 2016-09-11T07:36:01.000Z 3532.00 2016-09-11T07:37:49.000Z 3531.00 2016-09-11T07:38:01.000Z 3524.80 2016-09-11T07:39:50.000Z 3524.80 2016-09-11T07:40:02.000Z 3525.80 2016-09-11T07:41:51.000Z 3524.40 2016-09-11T07:43:48.000Z 3525.40 2016-09-11T07:45:45.000Z 3525.20 2016-09-11T07:50:00.000Z 3526.00 2016-09-11T07:51:56.000Z 3526.00 2016-09-11T07:52:01.000Z 3526.00 2016-09-11T07:53:50.000Z 3525.00 2016-09-11T07:59:51.000Z 3525.80 2016-09-11T08:01:49.000Z 3525.00 2016-09-11T08:02:06.000Z 3525.40 2016-09-11T08:02:45.000Z 3525.40 2016-09-11T08:03:29.000Z 3525.40 2016-09-11T08:03:57.000Z 3525.40 2016-09-11T08:05:45.000Z 3525.40 2016-09-11T08:06:02.000Z 3525.60 2016-09-11T08:07:46.000Z 3526.00 2016-09-11T08:09:49.000Z 3526.00 2016-09-11T08:11:49.000Z 3525.00 2016-09-11T08:12:02.000Z 3525.00 2016-09-11T08:13:45.000Z 3525.60 2016-09-11T08:15:56.000Z 3525.80 2016-09-11T08:17:47.000Z 3526.00 2016-09-11T08:23:59.000Z 3526.40 2016-09-11T08:25:48.000Z 3526.80 2016-09-11T08:27:49.000Z 3526.80 2016-09-11T08:30:01.000Z 3528.40 2016-09-11T08:34:13.000Z 3526.20 2016-09-11T08:34:48.000Z 3526.40 2016-09-11T08:35:00.000Z 3519.80 2016-09-11T08:36:51.000Z 3507.60 2016-09-11T08:38:52.000Z 3505.60 2016-09-11T08:39:01.000Z 3499.00 2016-09-11T08:40:53.000Z 3500.00 2016-09-11T08:41:00.000Z 3499.80 2016-09-11T08:42:44.000Z 3506.80 2016-09-11T08:46:52.000Z 3513.20 2016-09-11T08:48:44.000Z 3512.20 2016-09-11T08:50:53.000Z 3510.60 2016-09-11T08:51:00.000Z 3495.20 2016-09-11T08:52:50.000Z 3497.80 2016-09-11T08:54:46.000Z 3486.80 2016-09-11T08:56:52.000Z 3487.00 2016-09-11T08:57:00.000Z 3487.00 2016-09-11T08:58:43.000Z 3497.60 2016-09-11T09:00:45.000Z 3498.40 2016-09-11T09:01:00.000Z 3509.60 2016-09-11T09:02:44.000Z 3520.20 2016-09-11T09:04:48.000Z 3528.80 2016-09-11T09:06:59.000Z 3529.00 2016-09-11T09:07:01.000Z 3534.00 2016-09-11T09:08:51.000Z 3533.20 2016-09-11T09:09:02.000Z 3521.20 2016-09-11T09:10:53.000Z 3521.60 2016-09-11T09:12:50.000Z 3524.80 2016-09-11T09:14:46.000Z 3536.20 2016-09-11T09:16:48.000Z 3537.40 2016-09-11T09:17:00.000Z 3550.00 2016-09-11T09:18:52.000Z 3558.20 2016-09-11T09:20:53.000Z 3559.40 2016-09-11T09:21:02.000Z 3565.80 2016-09-11T09:23:02.000Z 3574.40 2016-09-11T09:24:59.000Z 3575.40 2016-09-11T09:26:47.000Z 3575.20 2016-09-11T09:27:00.000Z 3570.00 2016-09-11T09:28:57.000Z 3564.60 2016-09-11T09:30:56.000Z 3576.40 2016-09-11T09:32:54.000Z 3577.00 2016-09-11T09:33:02.000Z 3587.40 2016-09-11T09:34:58.000Z 3587.80 2016-09-11T09:35:00.000Z 3596.20 2016-09-11T09:36:57.000Z 3601.00 2016-09-11T09:40:52.000Z 3602.40 2016-09-11T09:42:48.000Z 3603.00 2016-09-11T09:43:00.000Z 3595.20 2016-09-11T09:44:50.000Z 3595.80 2016-09-11T09:46:48.000Z 3598.60 2016-09-11T09:48:49.000Z 3601.60 2016-09-11T09:50:51.000Z 3602.80 2016-09-11T09:51:00.000Z 3608.80 2016-09-11T09:52:43.000Z 3609.20 2016-09-11T09:53:01.000Z 3604.40 2016-09-11T09:54:50.000Z 3603.60 2016-09-11T09:56:48.000Z 3603.40 2016-09-11T09:57:02.000Z 3603.20 2016-09-11T09:58:55.000Z 3604.00 2016-09-11T10:00:57.000Z 3603.40 2016-09-11T10:02:50.000Z 3603.60 2016-09-11T10:06:49.000Z 3602.80 2016-09-11T10:07:00.000Z 3598.60 2016-09-11T10:08:44.000Z 3588.80 2016-09-11T10:10:57.000Z 3579.00 2016-09-11T10:12:49.000Z 3569.00 2016-09-11T10:14:52.000Z 3567.80 2016-09-11T10:15:00.000Z 3558.00 2016-09-11T10:16:53.000Z 3556.40 2016-09-11T10:17:01.000Z 3536.80 2016-09-11T10:18:55.000Z 3536.00 2016-09-11T10:19:01.000Z 3518.80 2016-09-11T10:20:45.000Z 3515.60 2016-09-11T10:21:00.000Z 3503.40 2016-09-11T10:22:47.000Z 3489.40 2016-09-11T10:24:57.000Z 3488.60 2016-09-11T10:25:01.000Z 3486.60 2016-09-11T10:28:51.000Z 3486.80 2016-09-11T10:29:01.000Z 3486.40 2016-09-11T10:31:57.000Z 3488.00 2016-09-11T10:35:59.000Z 3487.60 2016-09-11T10:37:57.000Z 3488.00 2016-09-11T10:40:02.000Z 3488.60 2016-09-12T03:49:22.000Z 3488.80 2016-09-12T03:49:30.000Z 3489.00 2016-09-12T03:50:07.000Z 3487.80 2016-09-12T03:50:57.000Z 3489.40 2016-09-12T03:51:10.000Z 3489.40 2016-09-12T03:51:54.000Z 3489.60 2016-09-12T03:52:03.000Z 3487.60 2016-09-12T03:54:41.000Z 3488.80 2016-09-12T03:55:20.000Z 3489.40 2016-09-12T03:59:26.000Z 3487.20 2016-09-12T04:05:51.000Z 3484.40 2016-09-12T04:22:22.000Z 3483.00 2016-09-12T04:22:31.000Z 3475.20 2016-09-12T04:24:19.000Z 3464.20 2016-09-12T04:26:28.000Z 3464.00 2016-09-12T04:26:31.000Z 3458.00 2016-09-12T04:28:25.000Z 3456.80 2016-09-12T04:28:30.000Z 3444.40 2016-09-12T04:30:17.000Z 3441.80 2016-09-12T04:30:33.000Z 3416.40 2016-09-12T04:33:08.000Z 3408.80 2016-09-12T04:33:56.000Z 3408.00 2016-09-12T04:34:07.000Z 3403.20 2016-09-12T04:35:01.000Z 3404.20 2016-09-12T04:37:20.000Z 3404.40 2016-09-12T04:37:38.000Z 3403.60 2016-09-12T04:38:01.000Z 3403.00 2016-09-12T04:41:53.000Z 3403.00 2016-09-12T04:42:02.000Z 3404.60 2016-09-12T04:43:58.000Z 3404.40 2016-09-12T04:44:02.000Z 3405.20 2016-09-12T04:45:59.000Z 3405.20 2016-09-12T04:46:00.000Z 3404.40 2016-09-12T04:47:56.000Z 3406.00 2016-09-12T04:49:57.000Z 3406.00 2016-09-12T04:50:02.000Z 3405.80 2016-09-12T04:51:56.000Z 3406.80 2016-09-12T04:53:59.000Z 3406.60 2016-09-12T04:54:02.000Z 3393.80 2016-09-12T04:55:58.000Z 3393.20 2016-09-12T04:56:01.000Z 3372.60 2016-09-12T04:58:45.000Z 3355.80 2016-09-12T05:00:47.000Z 3334.80 2016-09-12T05:02:51.000Z 3332.20 2016-09-12T05:03:01.000Z 3305.60 2016-09-12T05:04:59.000Z 3305.60 2016-09-12T05:05:01.000Z 3277.40 2016-09-12T05:06:51.000Z 3274.60 2016-09-12T05:07:03.000Z 3256.60 2016-09-12T05:08:54.000Z 3255.60 2016-09-12T05:09:02.000Z 3233.20 2016-09-12T05:10:50.000Z 3229.40 2016-09-12T05:11:03.000Z 3212.40 2016-09-12T05:12:52.000Z 3191.20 2016-09-12T05:15:22.000Z 3190.00 2016-09-12T05:15:30.000Z 3167.80 2016-09-12T05:17:51.000Z 3165.60 2016-09-12T05:18:00.000Z 3145.40 2016-09-12T05:20:23.000Z 3140.80 2016-09-12T05:20:42.000Z 3128.60 2016-09-12T05:22:55.000Z 3127.00 2016-09-12T05:23:02.000Z 3123.40 2016-09-12T05:24:51.000Z 3122.60 2016-09-12T05:25:02.000Z 3098.80 2016-09-12T05:28:58.000Z 3077.80 2016-09-12T05:31:57.000Z 3076.80 2016-09-12T05:32:03.000Z 3056.40 2016-09-12T05:34:58.000Z 3055.00 2016-09-12T05:35:03.000Z 3041.40 2016-09-12T05:36:59.000Z 3041.40 2016-09-12T05:37:00.000Z 3041.40 2016-09-12T05:38:55.000Z 3041.00 2016-09-12T05:39:01.000Z 3031.00 2016-09-12T05:40:53.000Z 3030.80 2016-09-12T05:41:02.000Z 3024.60 2016-09-12T05:42:56.000Z 3024.60 2016-09-12T05:43:00.000Z 3025.80 2016-09-12T05:44:56.000Z 3026.00 2016-09-12T05:45:00.000Z 3020.80 2016-09-12T05:48:59.000Z 3021.00 2016-09-12T05:49:01.000Z 3021.60 2016-09-12T05:50:46.000Z 3021.00 2016-09-12T05:51:01.000Z 3022.00 2016-09-12T05:52:53.000Z 3022.60 2016-09-12T05:53:01.000Z 3021.20 2016-09-12T05:54:58.000Z 3021.00 2016-09-12T05:55:00.000Z 3020.80 2016-09-12T06:02:56.000Z 3020.80 2016-09-12T06:03:03.000Z 3020.40 2016-09-12T06:04:59.000Z 3020.00 2016-09-12T06:05:15.000Z 3026.00 2016-09-12T06:08:25.000Z 3027.60 2016-09-12T06:08:31.000Z 3030.80 2016-09-12T06:10:30.000Z 3048.40 2016-09-12T06:12:56.000Z 3049.80 2016-09-12T06:13:00.000Z 3043.80 2016-09-12T06:15:10.000Z 3035.00 2016-09-12T06:15:59.000Z 3035.00 2016-09-12T06:16:01.000Z 3029.60 2016-09-12T06:18:13.000Z 3035.00 2016-09-12T06:20:12.000Z 3033.60 2016-09-12T06:21:48.000Z 3017.00 2016-09-12T06:24:47.000Z 3028.00 2016-09-12T06:27:51.000Z 3026.00 2016-09-12T06:28:00.000Z 3006.20 2016-09-12T06:30:51.000Z 3007.20 2016-09-12T06:31:06.000Z 2953.40 2016-09-12T06:37:47.000Z 2952.00 2016-09-12T06:39:54.000Z 2950.40 2016-09-12T06:41:56.000Z 2948.00 2016-09-12T06:43:52.000Z 2924.00 2016-09-12T06:45:54.000Z 2924.20 2016-09-12T06:46:00.000Z 2913.60 2016-09-12T06:47:56.000Z 2916.00 2016-09-12T06:49:57.000Z 2915.00 2016-09-12T06:50:01.000Z 2914.60 2016-09-12T06:51:56.000Z 2909.80 2016-09-12T06:54:46.000Z 2910.00 2016-09-12T06:57:49.000Z 2910.20 2016-09-12T06:58:19.000Z 2909.80 2016-09-12T06:58:31.000Z 2909.80 2016-09-12T07:01:35.000Z 2910.20 2016-09-12T07:03:13.000Z 2909.80 2016-09-12T07:04:32.000Z 2910.00 2016-09-12T07:08:11.000Z 2910.80 2016-09-12T07:10:44.000Z 2909.80 2016-09-12T07:12:56.000Z 2910.00 2016-09-12T07:15:26.000Z 2910.00 2016-09-12T07:15:31.000Z 2910.40 2016-09-12T07:19:25.000Z 2910.00 2016-09-12T07:19:32.000Z 2910.00 2016-09-12T07:21:27.000Z 2910.00 2016-09-12T07:21:31.000Z 2910.00 2016-09-12T07:25:30.000Z 2910.60 2016-09-12T07:27:32.000Z 2910.20 2016-09-12T07:29:47.000Z 2910.20 2016-09-12T07:30:02.000Z 2910.60 2016-09-12T07:32:12.000Z 2910.80 2016-09-12T07:33:10.000Z 2910.80 2016-09-12T07:33:54.000Z 2911.20 2016-09-12T07:41:50.000Z 2911.60 2016-09-12T07:42:00.000Z 2911.20 2016-09-12T07:44:52.000Z 2912.40 2016-09-12T07:45:14.000Z 2911.60 2016-09-12T07:46:21.000Z 2909.60 2016-09-12T07:50:33.000Z 2903.00 2016-09-12T07:52:31.000Z 2908.20 2016-09-12T07:54:26.000Z 2908.80 2016-09-12T07:54:30.000Z 2916.00 2016-09-12T07:56:28.000Z 2915.80 2016-09-12T07:56:31.000Z 2913.00 2016-09-12T07:58:31.000Z 2919.40 2016-09-12T08:00:25.000Z 2919.20 2016-09-12T08:00:31.000Z 2915.80 2016-09-12T08:02:16.000Z 2916.80 2016-09-12T08:02:31.000Z 2923.20 2016-09-12T08:04:17.000Z 2938.80 2016-09-12T08:06:27.000Z 2939.80 2016-09-12T08:06:32.000Z 2949.80 2016-09-12T08:08:27.000Z 2950.40 2016-09-12T08:08:32.000Z 2956.60 2016-09-12T08:10:29.000Z 2959.00 2016-09-12T08:10:51.000Z 2960.20 2016-09-12T08:11:01.000Z 2968.80 2016-09-12T08:12:54.000Z 2969.40 2016-09-12T08:14:51.000Z 2969.20 2016-09-12T08:15:02.000Z 2968.60 2016-09-12T08:17:09.000Z 2968.20 2016-09-12T08:17:54.000Z 2968.20 2016-09-12T08:18:00.000Z 2968.40 2016-09-12T08:19:52.000Z 2969.80 2016-09-12T08:23:56.000Z 2970.00 2016-09-12T08:24:01.000Z 2969.20 2016-09-12T08:25:48.000Z 2969.00 2016-09-12T08:27:57.000Z 2969.00 2016-09-12T08:29:50.000Z 2969.60 2016-09-12T08:31:57.000Z 2969.40 2016-09-12T08:32:02.000Z 2969.60 2016-09-12T08:35:51.000Z 2970.40 2016-09-12T08:36:01.000Z 2970.20 2016-09-12T08:38:01.000Z 2968.40 2016-09-12T08:41:56.000Z 2969.80 2016-09-12T08:49:57.000Z 2969.80 2016-09-12T08:50:00.000Z 2976.40 2016-09-12T08:51:50.000Z 2975.80 2016-09-12T08:52:01.000Z 2966.60 2016-09-12T08:53:44.000Z 2956.40 2016-09-12T08:55:52.000Z 2956.20 2016-09-12T08:56:00.000Z 2943.20 2016-09-12T08:57:53.000Z 2938.80 2016-09-12T08:59:43.000Z 2940.00 2016-09-12T09:00:03.000Z 2925.20 2016-09-12T09:01:56.000Z 2924.60 2016-09-12T09:02:00.000Z 2905.00 2016-09-12T09:03:53.000Z 2903.40 2016-09-12T09:04:02.000Z 2908.40 2016-09-12T09:05:59.000Z 2909.00 2016-09-12T09:06:01.000Z 2909.00 2016-09-12T09:07:55.000Z 2908.40 2016-09-12T09:08:03.000Z 2896.20 2016-09-12T09:09:46.000Z 2893.80 2016-09-12T09:10:00.000Z 2888.20 2016-09-12T09:11:52.000Z 2888.60 2016-09-12T09:14:02.000Z 2882.20 2016-09-12T09:15:47.000Z 2880.40 2016-09-12T09:17:53.000Z 2870.60 2016-09-12T09:20:02.000Z 2861.40 2016-09-12T09:21:50.000Z 2848.80 2016-09-12T09:23:43.000Z 2850.40 2016-09-12T09:24:18.000Z 2854.40 2016-09-12T09:24:46.000Z 2855.40 2016-09-12T09:25:19.000Z 2852.60 2016-09-12T09:25:41.000Z 2851.20 2016-09-12T09:26:02.000Z 2847.00 2016-09-12T09:27:46.000Z 2844.60 2016-09-12T09:29:56.000Z 2844.80 2016-09-12T09:30:02.000Z 2839.00 2016-09-12T09:31:58.000Z 2838.80 2016-09-12T09:32:00.000Z 2836.60 2016-09-12T09:33:44.000Z 2838.00 2016-09-12T09:35:49.000Z 2851.40 2016-09-12T09:37:50.000Z 2850.20 2016-09-12T09:39:52.000Z 2846.80 2016-09-12T09:41:53.000Z 2851.20 2016-09-12T09:43:47.000Z 2854.00 2016-09-12T09:44:00.000Z 2858.60 2016-09-12T09:45:45.000Z 2858.00 2016-09-12T09:46:02.000Z 2860.40 2016-09-12T09:47:50.000Z 2859.40 2016-09-12T09:48:01.000Z 2846.20 2016-09-12T09:49:50.000Z 2844.80 2016-09-12T09:52:01.000Z 2849.40 2016-09-12T09:53:46.000Z 2863.00 2016-09-12T09:57:55.000Z 2842.40 2016-09-12T09:59:58.000Z 2842.20 2016-09-12T10:00:03.000Z 2824.60 2016-09-12T10:01:55.000Z 2823.80 2016-09-12T10:02:01.000Z 2815.20 2016-09-12T10:03:45.000Z 2813.20 2016-09-12T10:05:56.000Z 2813.80 2016-09-12T10:06:03.000Z 2812.60 2016-09-12T10:07:52.000Z 2816.60 2016-09-12T10:09:46.000Z 2818.60 2016-09-12T10:10:02.000Z 2826.60 2016-09-12T10:11:55.000Z 2826.80 2016-09-12T10:12:00.000Z 2833.00 2016-09-12T10:13:59.000Z 2833.00 2016-09-12T10:14:03.000Z 2832.20 2016-09-12T10:15:53.000Z 2832.80 2016-09-12T10:16:02.000Z 2831.20 2016-09-12T10:17:50.000Z 2831.40 2016-09-12T10:18:03.000Z 2831.20 2016-09-12T10:19:48.000Z 2831.60 2016-09-12T10:20:03.000Z 2831.40 2016-09-12T10:21:49.000Z 2831.60 2016-09-12T10:23:47.000Z 2831.60 2016-09-12T10:25:47.000Z 2832.00 2016-09-12T10:29:50.000Z 2831.80 2016-09-12T10:32:00.000Z 2831.20 2016-09-12T10:33:50.000Z 2830.60 2016-09-12T10:35:52.000Z 2830.40 2016-09-12T10:40:02.000Z 2831.00 2016-09-12T10:41:48.000Z 2831.20 2016-09-12T10:43:51.000Z 2831.80 2016-09-12T10:47:56.000Z 2832.60 2016-09-12T10:49:50.000Z 2833.80 2016-09-12T10:53:58.000Z 2835.40 2016-09-12T10:55:48.000Z 2834.00 2016-09-12T10:56:00.000Z 2821.40 2016-09-12T10:57:44.000Z 2806.40 2016-09-12T10:59:58.000Z 2806.20 2016-09-12T11:00:01.000Z 2813.40 2016-09-12T11:01:50.000Z 2818.80 2016-09-12T11:03:51.000Z 2817.80 2016-09-12T11:04:03.000Z 2806.20 2016-09-12T11:05:48.000Z 2798.00 2016-09-12T11:07:52.000Z 2795.20 2016-09-12T11:08:02.000Z 2790.80 2016-09-12T11:09:53.000Z 2792.00 2016-09-12T11:10:00.000Z 2779.60 2016-09-12T11:11:56.000Z 2770.80 2016-09-12T11:13:55.000Z 2771.20 2016-09-12T11:14:02.000Z 2762.60 2016-09-12T11:15:53.000Z 2761.60 2016-09-12T11:16:01.000Z 2758.60 2016-09-12T11:19:55.000Z 2759.20 2016-09-12T11:20:02.000Z 2760.80 2016-09-12T11:21:54.000Z 2761.20 2016-09-12T11:23:54.000Z 2761.60 2016-09-12T11:24:01.000Z 2768.00 2016-09-12T11:26:10.000Z 2773.20 2016-09-12T11:26:57.000Z 2773.60 2016-09-12T11:27:01.000Z 2770.60 2016-09-12T11:28:47.000Z 2771.40 2016-09-12T11:29:00.000Z 2773.00 2016-09-12T11:30:47.000Z 2771.20 2016-09-12T11:32:55.000Z 2770.40 2016-09-12T11:33:00.000Z 2763.80 2016-09-12T11:34:57.000Z 2763.60 2016-09-12T11:35:00.000Z 2750.20 2016-09-12T11:36:46.000Z 2749.40 2016-09-12T11:39:13.000Z 2747.80 2016-09-12T11:40:02.000Z 2747.60 2016-09-12T11:40:58.000Z 2747.60 2016-09-12T11:41:10.000Z 2747.00 2016-09-12T11:43:01.000Z 2746.80 2016-09-12T11:45:18.000Z 2746.80 2016-09-12T11:47:55.000Z 2746.00 2016-09-12T11:49:58.000Z 2745.00 2016-09-12T11:52:01.000Z 2732.20 2016-09-13T03:16:22.000Z 2729.00 2016-09-13T03:16:44.000Z 2725.00 2016-09-13T03:17:17.000Z 2719.80 2016-09-13T03:17:55.000Z 2719.20 2016-09-13T03:18:16.000Z 2718.80 2016-09-13T03:18:31.000Z 2725.00 2016-09-13T03:20:48.000Z 2738.20 2016-09-13T03:22:50.000Z 2739.20 2016-09-13T03:23:00.000Z 2728.40 2016-09-13T03:24:45.000Z 2728.60 2016-09-13T03:25:02.000Z 2719.80 2016-09-13T03:26:51.000Z 2720.40 2016-09-13T03:28:53.000Z 2716.80 2016-09-13T03:30:55.000Z 2719.20 2016-09-13T03:32:53.000Z 2719.20 2016-09-13T03:34:57.000Z 2731.80 2016-09-13T03:36:51.000Z 2746.80 2016-09-13T03:38:46.000Z 2746.20 2016-09-13T03:40:50.000Z 2744.20 2016-09-13T03:41:00.000Z 2736.20 2016-09-13T03:42:54.000Z 2735.40 2016-09-13T03:44:56.000Z 2732.60 2016-09-13T03:46:52.000Z 2715.20 2016-09-13T03:48:52.000Z 2704.20 2016-09-13T03:50:46.000Z 2693.80 2016-09-13T03:52:54.000Z 2693.20 2016-09-13T03:53:00.000Z 2692.60 2016-09-13T03:54:56.000Z 2693.20 2016-09-13T03:55:00.000Z 2701.80 2016-09-13T03:56:49.000Z 2700.40 2016-09-13T04:04:59.000Z 2700.40 2016-09-13T04:06:52.000Z 2701.00 2016-09-13T04:07:00.000Z 2700.00 2016-09-13T04:08:58.000Z 2700.20 2016-09-13T04:12:50.000Z 2700.80 2016-09-13T04:13:01.000Z 2707.40 2016-09-13T04:14:54.000Z 2716.60 2016-09-13T04:16:50.000Z 2718.60 2016-09-13T04:18:47.000Z 2710.40 2016-09-13T04:20:45.000Z 2689.40 2016-09-13T04:22:49.000Z 2687.40 2016-09-13T04:23:01.000Z 2675.40 2016-09-13T04:24:51.000Z 2682.60 2016-09-13T04:26:54.000Z 2694.80 2016-09-13T04:28:44.000Z 2697.60 2016-09-13T04:30:58.000Z 2697.00 2016-09-13T04:32:52.000Z 2697.40 2016-09-13T04:35:11.000Z 2696.60 2016-09-13T04:35:49.000Z 2697.20 2016-09-13T04:37:43.000Z 2697.00 2016-09-13T04:41:53.000Z 2697.00 2016-09-13T04:43:56.000Z 2697.20 2016-09-13T04:44:00.000Z 2697.40 2016-09-13T04:45:57.000Z 2697.60 2016-09-13T04:47:48.000Z 2697.00 2016-09-13T04:51:44.000Z 2697.00 2016-09-13T04:53:53.000Z 2696.80 2016-09-13T04:54:00.000Z 2697.20 2016-09-13T04:55:51.000Z 2696.60 2016-09-13T04:57:49.000Z 2697.80 2016-09-13T04:59:51.000Z 2696.80 2016-09-13T05:01:44.000Z 2696.40 2016-09-13T05:06:01.000Z 2696.00 2016-09-13T05:07:54.000Z 2696.60 2016-09-13T05:10:00.000Z 2696.80 2016-09-13T05:13:50.000Z 2697.60 2016-09-13T05:15:53.000Z 2696.60 2016-09-13T05:16:01.000Z 2696.40 2016-09-13T05:17:54.000Z 2696.40 2016-09-13T05:18:02.000Z 2696.80 2016-09-13T05:21:53.000Z 2698.00 2016-09-13T05:23:56.000Z 2696.80 2016-09-13T05:25:49.000Z 2697.00 2016-09-13T05:27:44.000Z 2700.80 2016-09-13T05:29:55.000Z 2700.60 2016-09-13T05:30:00.000Z 2708.40 2016-09-13T05:31:50.000Z 2722.80 2016-09-13T05:33:50.000Z 2745.40 2016-09-13T05:37:48.000Z 2762.00 2016-09-13T05:39:49.000Z 2775.00 2016-09-13T05:41:53.000Z 2776.40 2016-09-13T05:42:01.000Z 2786.20 2016-09-13T05:43:59.000Z 2795.80 2016-09-13T05:45:43.000Z 2798.20 2016-09-13T05:46:01.000Z 2806.20 2016-09-13T05:47:52.000Z 2808.80 2016-09-13T05:49:55.000Z 2803.60 2016-09-13T05:51:57.000Z 2801.00 2016-09-13T05:52:10.000Z 2797.80 2016-09-13T05:52:53.000Z 2806.00 2016-09-13T05:54:44.000Z 2806.80 2016-09-13T05:56:45.000Z 2807.80 2016-09-13T05:58:43.000Z 2807.60 2016-09-13T05:59:02.000Z 2805.40 2016-09-13T06:00:48.000Z 2810.00 2016-09-13T06:02:52.000Z 2808.00 2016-09-13T06:04:56.000Z 2813.20 2016-09-13T06:06:50.000Z 2812.60 2016-09-13T06:07:00.000Z 2819.40 2016-09-13T06:08:49.000Z 2819.00 2016-09-13T06:09:01.000Z 2821.60 2016-09-13T06:10:46.000Z 2822.60 2016-09-13T06:11:18.000Z 2832.00 2016-09-13T06:13:30.000Z 2831.60 2016-09-13T06:15:44.000Z 2834.00 2016-09-13T06:16:00.000Z 2836.40 2016-09-13T06:18:03.000Z 2835.40 2016-09-13T06:18:59.000Z 2837.20 2016-09-13T06:21:45.000Z 2854.60 2016-09-13T06:24:29.000Z 2854.80 2016-09-13T06:24:31.000Z 2866.80 2016-09-13T06:27:11.000Z 2866.40 2016-09-13T06:27:52.000Z 2866.20 2016-09-13T06:29:55.000Z 2866.20 2016-09-13T06:31:56.000Z 2866.20 2016-09-13T06:33:57.000Z 2866.80 2016-09-13T06:36:56.000Z 2866.40 2016-09-13T06:38:46.000Z 2866.80 2016-09-13T06:42:55.000Z 2867.80 2016-09-13T06:44:47.000Z 2867.60 2016-09-13T06:45:01.000Z 2877.40 2016-09-13T06:46:54.000Z 2879.00 2016-09-13T06:47:01.000Z 2886.60 2016-09-13T06:48:42.000Z 2889.60 2016-09-13T06:49:01.000Z 2902.40 2016-09-13T06:50:49.000Z 2917.60 2016-09-13T06:52:55.000Z 2918.40 2016-09-13T06:53:01.000Z 2929.40 2016-09-13T06:54:43.000Z 2929.80 2016-09-13T06:55:00.000Z 2947.60 2016-09-13T06:58:54.000Z 2951.60 2016-09-13T07:00:57.000Z 2960.40 2016-09-13T07:02:56.000Z 2960.40 2016-09-13T07:03:00.000Z 2961.00 2016-09-13T07:04:49.000Z 2963.80 2016-09-13T07:06:57.000Z 2966.80 2016-09-13T07:08:49.000Z 2967.40 2016-09-13T07:10:50.000Z 2966.40 2016-09-13T07:12:47.000Z 2966.60 2016-09-13T07:15:19.000Z 2966.80 2016-09-13T07:15:20.000Z